Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 55.60 55.60 54.10 54.10 0.5K
09:02 54.30 54.30 54.30 54.30 0.0K
09:03 54.30 54.30 54.30 54.30 0.6K
09:04 54.80 54.80 54.80 54.80 0.4K
09:05 54.80 54.80 54.80 54.80 0.2K
09:07 54.60 54.60 54.60 54.60 0.9K
09:08 54.00 54.00 54.00 54.00 0.0K
09:09 53.90 53.90 53.90 53.90 0.2K
09:10 54.60 54.60 54.60 54.60 0.1K
09:12 54.00 54.00 54.00 54.00 0.0K
09:13 54.60 54.60 53.90 53.90 0.0K
09:18 54.60 54.60 54.20 54.20 1.4K
09:24 54.20 54.20 54.20 54.20 0.0K
09:37 54.70 54.70 54.70 54.70 0.0K
09:38 54.70 54.70 54.70 54.70 0.1K
09:41 54.70 54.70 54.70 54.70 0.1K
09:42 54.70 54.70 54.70 54.70 0.1K
09:52 54.70 54.70 53.90 53.90 1.5K
09:55 53.90 53.90 53.90 53.90 0.4K
09:56 54.30 54.30 54.30 54.30 0.0K
10:04 53.90 53.90 53.90 53.90 0.1K
10:06 54.10 54.10 54.10 54.10 0.1K
10:07 54.30 54.30 54.30 54.30 1.0K
10:11 53.90 53.90 53.90 53.90 0.0K
10:12 54.20 54.20 54.20 54.20 0.0K
10:13 53.80 53.80 53.80 53.80 0.1K
10:17 53.80 53.80 53.80 53.80 0.2K
10:20 54.20 54.20 54.20 54.20 0.1K
10:21 53.80 53.80 53.80 53.80 0.1K
10:22 54.20 54.20 54.20 54.20 0.1K
10:23 54.20 54.20 54.20 54.20 0.0K
10:29 53.70 53.70 53.70 53.70 1.0K
10:40 54.30 54.30 54.30 54.30 0.0K
10:44 54.30 54.30 53.80 53.80 2.0K
10:45 54.30 54.30 54.30 54.30 0.2K
11:07 54.30 54.30 54.30 54.30 1.1K
11:09 54.00 54.00 54.00 54.00 0.0K
11:10 54.00 54.00 54.00 54.00 0.0K
11:15 54.30 54.30 54.30 54.30 0.2K
11:21 54.40 54.40 54.40 54.40 0.1K
11:24 54.40 54.40 54.40 54.40 0.2K
11:31 54.40 54.40 54.40 54.40 0.1K
11:37 54.40 54.40 54.40 54.40 0.4K
11:38 54.10 54.10 54.10 54.10 0.1K
11:42 54.40 54.40 54.40 54.40 0.2K
11:47 54.40 54.40 54.40 54.40 0.7K
11:54 54.10 54.10 54.10 54.10 0.0K
11:55 54.00 54.00 54.00 54.00 0.2K
12:03 54.20 54.20 54.20 54.20 0.0K
12:11 54.20 54.20 54.20 54.20 0.0K
12:29 53.90 53.90 53.90 53.90 0.0K
12:40 54.20 54.20 54.20 54.20 0.1K
12:41 54.40 54.40 54.40 54.40 1.0K
12:46 54.40 54.40 54.40 54.40 0.6K
12:48 54.50 54.50 54.50 54.50 0.0K
12:56 54.50 54.50 54.50 54.50 0.0K
12:57 54.50 54.50 54.50 54.50 0.2K
13:00 54.20 54.20 54.20 54.20 0.0K
13:13 54.50 54.50 54.50 54.50 0.0K
13:15 54.20 54.50 54.20 54.50 0.1K
13:32 54.50 54.50 54.50 54.50 0.2K
13:36 54.00 54.00 54.00 54.00 0.9K
13:37 54.00 54.00 54.00 54.00 0.1K
13:40 54.00 54.00 54.00 54.00 0.2K
13:42 53.90 53.90 53.90 53.90 0.3K
13:50 53.70 54.00 53.70 54.00 0.0K
14:03 53.70 53.70 53.70 53.70 0.0K
14:07 53.70 53.70 53.70 53.70 0.2K
14:11 53.70 53.70 53.70 53.70 0.5K
14:12 54.00 54.00 54.00 54.00 0.0K
14:19 53.60 53.60 53.60 53.60 0.2K
14:33 53.60 53.60 53.60 53.60 0.4K
14:35 53.90 53.90 53.90 53.90 0.1K
14:42 53.80 53.90 53.80 53.90 0.7K
14:46 53.90 53.90 53.90 53.90 0.0K
14:51 53.90 53.90 53.90 53.90 0.0K
14:53 54.00 54.00 54.00 54.00 0.0K
15:17 53.90 53.90 53.80 53.80 1.3K
15:27 53.50 53.50 53.50 53.50 0.1K
15:33 53.50 53.50 53.50 53.50 0.1K
15:37 53.50 53.50 53.50 53.50 0.3K
15:40 53.50 53.50 53.50 53.50 0.1K
15:49 53.50 53.50 53.50 53.50 0.1K
15:52 53.50 53.50 53.50 53.50 0.6K
15:58 53.50 53.50 53.50 53.50 0.1K
16:01 53.90 53.90 53.90 53.90 0.0K
16:06 53.50 53.90 53.50 53.90 0.2K
16:10 53.90 53.90 53.90 53.90 0.0K
16:13 53.90 53.90 53.90 53.90 1.0K
16:15 53.90 53.90 53.90 53.90 0.1K
16:19 53.90 54.00 53.90 54.00 1.1K
16:20 53.90 53.90 53.90 53.90 0.1K
16:23 53.90 54.00 53.90 54.00 0.2K
16:24 53.70 53.70 53.70 53.70 0.1K
16:26 54.00 54.00 54.00 54.00 0.1K
16:28 53.70 53.70 53.70 53.70 0.1K
16:31 53.70 53.70 53.70 53.70 0.1K
16:34 53.70 53.70 53.70 53.70 0.1K
16:38 53.70 53.70 53.70 53.70 0.1K
16:39 54.00 54.00 54.00 54.00 0.0K
16:41 53.70 53.70 53.70 53.70 0.1K
16:45 53.70 53.70 53.70 53.70 0.1K
16:49 53.70 53.70 53.70 53.70 0.1K
16:54 53.70 53.70 53.70 53.70 0.6K
16:58 53.60 53.60 53.60 53.60 0.1K
17:01 53.60 53.60 53.60 53.60 0.1K
17:03 53.60 53.60 53.60 53.60 0.1K
17:06 53.60 53.60 53.60 53.60 0.1K
17:08 53.60 53.60 53.60 53.60 0.1K
17:12 53.60 53.90 53.60 53.90 0.1K
17:17 53.90 53.90 53.90 53.90 0.1K
17:19 54.00 54.00 54.00 54.00 0.2K
17:23 53.60 53.60 53.60 53.60 0.1K
17:24 54.00 54.00 54.00 54.00 0.8K
17:30 53.50 53.50 53.50 53.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available