Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.90 53.90 53.90 53.90 0.1K
09:03 54.50 54.50 54.50 54.50 0.0K
09:04 54.50 54.50 54.50 54.50 0.0K
09:07 53.90 53.90 53.90 53.90 0.0K
09:18 53.90 53.90 53.90 53.90 1.0K
09:20 53.90 54.30 53.90 54.30 1.9K
09:25 53.90 53.90 53.90 53.90 0.3K
09:26 54.00 54.00 54.00 54.00 0.2K
09:29 54.30 54.30 54.30 54.30 0.1K
09:30 54.00 54.00 54.00 54.00 0.0K
09:33 53.90 53.90 53.90 53.90 0.1K
09:35 53.90 53.90 53.90 53.90 0.0K
09:36 53.90 54.30 53.90 54.30 0.9K
09:37 53.90 53.90 53.90 53.90 0.3K
09:42 54.30 54.30 54.30 54.30 0.1K
09:43 54.10 54.10 54.10 54.10 0.1K
10:03 54.20 54.20 54.20 54.20 0.2K
10:08 54.20 54.20 54.20 54.20 0.0K
10:13 53.90 53.90 53.90 53.90 0.1K
10:14 53.80 53.80 53.80 53.80 0.1K
10:19 54.00 54.00 53.60 53.60 1.2K
10:20 53.80 53.80 53.80 53.80 0.0K
10:25 53.40 53.40 53.40 53.40 0.0K
10:27 53.40 53.40 53.40 53.40 0.7K
10:30 53.40 53.40 53.40 53.40 1.1K
10:34 53.30 53.30 53.30 53.30 0.2K
10:38 53.70 53.70 53.70 53.70 0.1K
10:40 53.70 53.70 53.70 53.70 1.0K
10:54 53.30 53.30 53.30 53.30 1.7K
10:55 53.20 53.20 53.20 53.20 1.9K
10:56 53.10 53.10 53.10 53.10 0.2K
11:00 53.10 53.10 53.00 53.00 2.8K
11:03 53.40 53.40 53.40 53.40 0.0K
11:04 53.40 53.40 53.40 53.40 0.1K
11:10 53.60 53.60 53.60 53.60 0.2K
11:19 53.10 53.60 53.10 53.60 0.5K
11:31 53.10 53.10 53.10 53.10 1.3K
11:33 53.00 53.00 53.00 53.00 0.5K
11:34 53.50 53.50 53.50 53.50 0.0K
11:35 53.00 53.00 53.00 53.00 0.1K
11:40 53.00 53.00 53.00 53.00 2.0K
11:42 53.00 53.20 52.90 53.20 1.7K
11:43 52.40 52.40 52.40 52.40 0.5K
11:49 52.90 52.90 52.90 52.90 0.0K
11:57 52.90 52.90 52.90 52.90 0.0K
12:05 52.90 52.90 52.90 52.90 0.0K
12:06 52.90 52.90 52.90 52.90 0.0K
12:10 52.90 52.90 52.90 52.90 2.5K
12:32 52.90 53.00 52.90 53.00 1.0K
12:38 53.00 53.00 53.00 53.00 0.5K
12:40 53.30 53.40 53.30 53.40 0.0K
13:05 53.00 53.00 53.00 53.00 0.0K
13:08 53.30 53.30 53.30 53.30 0.4K
13:12 53.20 53.20 53.00 53.00 0.4K
13:43 53.10 53.10 53.10 53.10 0.0K
13:44 53.10 53.10 53.10 53.10 0.1K
13:50 53.10 53.10 53.10 53.10 0.0K
13:57 53.40 53.40 53.40 53.40 1.1K
14:02 53.40 53.40 53.40 53.40 0.0K
14:06 53.70 53.70 53.70 53.70 0.9K
14:12 53.40 53.40 53.40 53.40 0.0K
14:21 53.40 53.40 53.40 53.40 0.2K
14:54 53.70 53.70 53.70 53.70 0.0K
14:56 53.70 53.70 53.70 53.70 0.1K
15:25 53.70 53.70 53.60 53.60 0.7K
15:29 53.40 53.40 53.40 53.40 0.2K
15:33 53.30 53.30 53.30 53.30 0.0K
15:38 53.30 53.30 53.30 53.30 0.2K
15:43 53.70 53.70 53.70 53.70 0.0K
16:02 53.60 53.60 53.50 53.50 0.5K
16:13 53.50 53.50 53.50 53.50 0.0K
16:17 53.50 53.50 53.50 53.50 0.2K
16:20 53.60 53.60 53.50 53.50 0.2K
16:26 53.80 53.80 53.80 53.80 0.0K
16:31 53.80 53.80 53.80 53.80 0.1K
16:33 53.80 53.80 53.80 53.80 0.0K
16:39 53.50 53.50 53.50 53.50 0.3K
16:49 53.40 53.40 53.40 53.40 0.8K
17:06 53.60 53.60 53.60 53.60 0.0K
17:09 53.40 53.40 53.40 53.40 0.0K
17:13 53.80 53.80 53.80 53.80 0.2K
17:17 53.40 53.40 53.40 53.40 0.2K
17:21 53.80 53.80 53.80 53.80 0.0K
17:24 53.40 53.40 53.40 53.40 0.0K
17:29 53.60 53.60 53.60 53.60 0.0K
17:30 53.60 53.60 53.60 53.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available