Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.80 53.80 53.80 53.80 0.0K
09:04 53.10 53.10 53.10 53.10 1.1K
09:06 53.30 53.30 53.30 53.30 0.0K
09:08 53.30 53.30 53.30 53.30 0.0K
09:09 52.90 52.90 52.90 52.90 0.0K
09:11 52.90 52.90 52.90 52.90 0.5K
09:16 52.90 52.90 52.90 52.90 0.8K
09:20 52.70 52.70 52.70 52.70 0.0K
09:22 53.10 53.10 53.10 53.10 0.0K
09:28 52.70 53.10 52.70 53.10 0.2K
09:35 52.90 52.90 52.90 52.90 0.1K
09:37 53.10 53.10 53.10 53.10 0.0K
09:38 52.80 52.80 52.80 52.80 0.2K
09:39 52.80 52.80 52.70 52.70 0.6K
09:42 52.40 52.40 52.40 52.40 0.6K
09:43 52.30 52.30 52.00 52.00 1.0K
09:44 52.20 52.20 51.80 51.80 1.2K
09:45 51.60 52.00 51.50 52.00 2.4K
09:46 52.00 52.00 51.90 51.90 1.9K
09:47 51.90 52.30 51.90 52.30 0.3K
09:51 51.90 51.90 51.80 51.80 1.7K
09:52 51.80 52.20 51.80 52.20 0.5K
09:55 51.80 52.00 51.80 52.00 2.7K
09:56 52.00 52.00 52.00 52.00 0.4K
09:57 52.10 52.10 52.10 52.10 1.4K
09:58 51.90 52.10 51.90 52.10 2.0K
10:01 51.90 51.90 51.80 51.80 0.1K
10:02 51.70 51.70 51.70 51.70 0.1K
10:03 51.90 51.90 51.90 51.90 0.0K
10:04 51.90 51.90 51.90 51.90 0.0K
10:09 51.70 51.70 51.70 51.70 0.1K
10:11 51.90 51.90 51.90 51.90 2.1K
10:22 51.70 51.80 51.50 51.80 1.7K
10:28 51.80 51.80 51.80 51.80 0.0K
10:31 51.80 51.80 51.80 51.80 0.3K
10:34 51.80 51.80 51.80 51.80 0.0K
10:35 51.80 51.90 51.80 51.90 0.1K
10:37 51.90 51.90 51.90 51.90 0.0K
10:41 51.90 51.90 51.90 51.90 0.0K
10:42 51.90 51.90 51.90 51.90 0.1K
10:46 51.90 51.90 51.90 51.90 0.0K
10:49 51.90 51.90 51.90 51.90 0.1K
10:57 51.90 51.90 51.90 51.90 0.0K
11:02 51.90 51.90 51.90 51.90 0.0K
11:04 51.90 51.90 51.90 51.90 0.6K
11:07 52.20 52.20 52.20 52.20 1.5K
11:16 52.00 52.00 52.00 52.00 0.6K
11:18 51.90 51.90 51.90 51.90 0.0K
11:21 52.20 52.20 52.20 52.20 1.1K
11:22 52.20 52.20 52.20 52.20 0.0K
11:24 52.30 52.30 52.30 52.30 0.0K
11:25 52.30 52.30 52.30 52.30 0.0K
11:27 52.30 52.30 52.30 52.30 0.2K
11:35 52.00 52.00 52.00 52.00 0.4K
11:37 52.00 52.00 51.90 51.90 0.6K
11:46 51.90 51.90 51.90 51.90 0.5K
11:48 51.80 51.80 51.80 51.80 0.2K
11:50 51.80 51.80 51.80 51.80 0.0K
11:59 51.80 51.80 51.80 51.80 0.0K
12:01 51.80 51.80 51.80 51.80 0.5K
12:09 52.10 52.10 52.10 52.10 0.0K
12:11 52.10 52.10 52.10 52.10 0.0K
12:16 52.10 52.10 52.10 52.10 0.7K
12:29 52.00 52.00 52.00 52.00 0.1K
12:34 52.10 52.10 52.10 52.10 0.0K
12:40 51.90 51.90 51.70 51.70 0.2K
12:41 51.40 51.80 51.40 51.80 0.8K
12:46 51.90 51.90 51.90 51.90 0.1K
13:09 51.50 51.50 51.50 51.50 0.0K
13:11 51.90 51.90 51.90 51.90 0.1K
13:12 51.50 51.50 51.50 51.50 0.0K
13:15 51.50 51.50 51.50 51.50 0.4K
13:19 51.90 51.90 51.90 51.90 0.0K
13:28 51.80 51.80 51.80 51.80 0.0K
13:35 51.80 51.80 51.80 51.80 0.0K
13:43 51.80 51.80 51.80 51.80 0.4K
13:46 51.80 51.80 51.80 51.80 0.6K
13:48 52.00 52.00 52.00 52.00 0.1K
13:50 52.00 52.00 52.00 52.00 0.8K
14:00 52.20 52.20 52.20 52.20 0.0K
14:02 52.20 52.20 52.20 52.20 0.0K
14:03 52.20 52.20 52.20 52.20 0.3K
14:04 52.10 52.10 52.10 52.10 0.0K
14:07 52.30 52.30 52.30 52.30 0.0K
14:08 52.20 52.20 52.20 52.20 0.1K
14:09 52.30 52.30 52.30 52.30 0.1K
14:14 52.30 52.30 52.30 52.30 0.0K
14:19 52.10 52.10 52.10 52.10 4.5K
14:33 52.10 52.10 52.10 52.10 0.1K
14:40 52.20 52.20 52.20 52.20 0.0K
14:46 52.20 52.20 52.20 52.20 0.1K
14:50 52.20 52.20 52.20 52.20 0.0K
14:57 52.00 52.00 52.00 52.00 0.5K
14:59 52.20 52.20 52.20 52.20 0.1K
15:03 52.20 52.20 52.20 52.20 0.1K
15:10 52.00 52.00 52.00 52.00 1.0K
15:11 52.00 52.00 52.00 52.00 0.2K
15:14 52.00 52.00 51.90 51.90 1.3K
15:16 51.80 51.80 51.80 51.80 0.2K
15:17 51.90 51.90 51.90 51.90 0.1K
15:19 51.90 51.90 51.90 51.90 0.0K
15:31 51.70 51.70 51.70 51.70 0.0K
15:38 52.00 52.00 52.00 52.00 0.0K
15:43 52.00 52.00 52.00 52.00 0.0K
15:46 52.00 52.00 52.00 52.00 0.1K
15:52 52.00 52.00 52.00 52.00 0.1K
16:03 51.90 51.90 51.90 51.90 1.0K
16:06 51.70 51.70 51.70 51.70 1.0K
16:13 51.90 51.90 51.90 51.90 0.2K
16:26 51.60 51.60 51.60 51.60 0.1K
16:28 51.60 51.60 51.60 51.60 0.0K
16:29 51.90 51.90 51.90 51.90 1.9K
16:30 51.50 51.90 51.50 51.90 1.9K
16:34 51.90 51.90 51.90 51.90 0.4K
16:57 51.90 51.90 51.90 51.90 0.0K
17:05 51.90 51.90 51.90 51.90 1.0K
17:06 51.80 51.80 51.80 51.80 0.1K
17:07 51.80 51.80 51.80 51.80 0.0K
17:08 51.60 51.60 51.60 51.60 0.5K
17:10 51.80 51.80 51.80 51.80 0.2K
17:12 51.80 51.80 51.80 51.80 0.1K
17:13 51.80 51.80 51.80 51.80 0.3K
17:15 51.80 51.80 51.80 51.80 0.1K
17:16 51.80 51.80 51.80 51.80 0.0K
17:17 51.80 51.80 51.70 51.70 0.5K
17:20 51.80 51.80 51.80 51.80 0.0K
17:22 51.80 51.80 51.80 51.80 0.3K
17:24 51.80 51.80 51.80 51.80 0.0K
17:29 51.70 51.70 51.70 51.70 0.0K
17:30 51.70 51.70 51.70 51.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available