Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.75 49.75 49.75 49.75 5.6K
09:01 50.00 50.00 50.00 50.00 1.3K
09:02 50.50 50.90 50.50 50.90 1.1K
09:05 50.50 50.50 50.50 50.50 0.0K
09:15 50.50 50.50 50.40 50.40 0.2K
09:16 50.40 50.40 50.40 50.40 0.3K
09:23 50.70 50.70 50.70 50.70 0.1K
09:32 50.40 50.40 50.40 50.40 0.3K
09:37 50.40 50.40 50.40 50.40 1.5K
09:40 50.20 50.20 49.95 49.95 0.8K
09:41 49.95 49.95 49.95 49.95 0.2K
09:51 50.00 50.00 50.00 50.00 0.6K
10:01 49.90 49.90 49.90 49.90 1.0K
10:02 49.90 49.90 49.90 49.90 0.0K
10:07 49.75 49.75 49.75 49.75 0.1K
10:08 49.90 49.90 49.90 49.90 0.2K
10:11 49.90 49.90 49.90 49.90 0.0K
10:16 50.00 50.00 50.00 50.00 0.1K
10:17 49.80 49.80 49.80 49.80 0.3K
10:18 49.75 49.75 49.75 49.75 0.0K
10:21 49.75 49.75 49.75 49.75 0.1K
10:23 50.00 50.00 50.00 50.00 0.0K
10:35 49.80 49.80 49.80 49.80 0.0K
10:36 49.95 49.95 49.95 49.95 0.2K
10:40 49.95 49.95 49.95 49.95 0.0K
10:42 49.80 49.80 49.80 49.80 0.1K
10:43 49.80 49.80 49.80 49.80 0.0K
10:46 49.80 49.80 49.80 49.80 0.1K
10:49 49.80 49.80 49.80 49.80 0.9K
10:51 49.95 49.95 49.95 49.95 1.1K
11:04 49.80 50.00 49.80 50.00 1.6K
11:05 50.00 50.00 50.00 50.00 0.1K
11:06 50.00 50.00 50.00 50.00 0.1K
11:18 50.00 50.00 50.00 50.00 1.0K
11:25 50.10 50.10 50.10 50.10 0.1K
11:37 49.90 49.90 49.90 49.90 0.1K
11:40 49.90 49.90 49.90 49.90 0.0K
11:48 50.10 50.10 50.10 50.10 0.0K
11:56 50.10 50.10 50.10 50.10 0.0K
11:58 50.10 50.10 50.10 50.10 0.0K
12:02 50.10 50.10 50.10 50.10 0.1K
12:11 50.30 50.30 50.30 50.30 0.4K
12:12 50.40 50.40 50.40 50.40 1.0K
12:19 50.10 50.10 50.10 50.10 0.5K
12:20 50.10 50.10 50.10 50.10 0.2K
12:23 50.10 50.10 50.10 50.10 0.0K
12:26 49.95 49.95 49.95 49.95 0.2K
12:27 50.00 50.00 50.00 50.00 0.3K
12:29 50.00 50.20 50.00 50.20 1.2K
12:33 50.40 50.40 50.40 50.40 0.0K
12:35 50.40 50.40 50.40 50.40 0.0K
12:40 50.10 50.10 50.10 50.10 0.0K
12:44 50.40 50.40 50.40 50.40 0.3K
12:46 50.40 50.40 50.40 50.40 0.0K
12:53 50.30 50.30 50.30 50.30 0.6K
12:55 50.40 50.40 50.40 50.40 0.2K
13:02 50.30 50.30 50.30 50.30 1.2K
13:06 50.10 50.10 50.10 50.10 0.2K
13:23 50.40 50.40 50.40 50.40 0.3K
13:51 50.40 50.40 50.40 50.40 0.1K
14:00 50.10 50.10 50.10 50.10 0.0K
14:06 50.10 50.10 50.10 50.10 0.9K
14:09 50.10 50.10 50.10 50.10 0.0K
14:28 50.30 50.30 50.30 50.30 0.2K
14:29 50.20 50.20 50.10 50.10 0.3K
14:32 50.40 50.40 50.40 50.40 0.1K
14:42 50.10 50.10 50.10 50.10 0.6K
14:44 50.10 50.10 50.10 50.10 0.0K
14:51 50.10 50.10 50.10 50.10 0.0K
14:58 49.85 49.85 49.85 49.85 0.4K
15:13 49.75 49.75 49.75 49.75 0.7K
15:14 49.80 49.80 49.80 49.80 0.1K
15:19 49.80 49.80 49.80 49.80 0.0K
15:21 49.65 49.65 49.65 49.65 0.1K
15:23 49.65 49.65 49.65 49.65 1.0K
15:27 49.60 49.60 49.60 49.60 0.0K
15:28 49.60 49.60 49.60 49.60 0.2K
15:32 49.60 49.60 49.60 49.60 0.1K
15:37 49.50 49.55 49.50 49.55 1.8K
15:38 49.50 49.50 49.50 49.50 2.4K
15:39 49.55 49.55 49.55 49.55 0.1K
15:40 49.60 49.60 49.60 49.60 0.1K
15:44 49.90 49.90 49.90 49.90 0.2K
15:51 49.95 49.95 49.95 49.95 0.0K
15:54 49.95 49.95 49.95 49.95 0.1K
15:58 49.60 49.95 49.60 49.95 1.7K
15:59 49.65 49.65 49.65 49.65 0.2K
16:03 49.65 49.65 49.65 49.65 0.8K
16:09 49.65 49.65 49.65 49.65 0.1K
16:11 49.65 49.65 49.65 49.65 0.2K
16:14 49.85 49.85 49.85 49.85 0.0K
16:19 49.65 49.65 49.65 49.65 10.7K
16:26 49.85 49.85 49.85 49.85 0.0K
16:28 49.80 49.80 49.80 49.80 1.1K
16:29 50.00 50.00 50.00 50.00 0.0K
16:36 49.90 49.90 49.90 49.90 0.7K
16:40 49.60 50.00 49.60 50.00 0.4K
16:42 50.00 50.00 50.00 50.00 0.2K
16:50 50.00 50.00 50.00 50.00 0.0K
17:06 50.10 50.10 50.10 50.10 4.6K
17:09 50.20 50.20 50.20 50.20 0.3K
17:18 50.30 50.30 50.30 50.30 0.3K
17:21 50.30 50.30 50.30 50.30 0.0K
17:24 50.30 50.30 50.30 50.30 0.7K
17:30 50.30 50.30 50.30 50.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available