Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.50 53.50 53.50 53.50 0.1K
09:01 53.50 53.50 53.50 53.50 0.0K
09:02 53.40 53.40 53.20 53.20 0.4K
09:08 53.40 53.40 53.40 53.40 0.0K
09:09 53.40 53.40 53.40 53.40 0.0K
09:13 53.20 53.20 53.20 53.20 0.1K
09:15 52.50 52.50 52.50 52.50 2.3K
09:17 52.50 52.50 52.40 52.40 4.1K
09:19 52.50 53.10 52.50 53.10 0.3K
09:33 53.20 53.20 53.20 53.20 0.0K
09:45 53.00 53.00 53.00 53.00 0.4K
09:50 52.50 52.50 52.50 52.50 0.2K
09:51 53.00 53.00 53.00 53.00 0.0K
09:56 53.00 53.00 53.00 53.00 0.2K
10:07 53.00 53.00 53.00 53.00 1.0K
10:08 53.10 53.10 53.10 53.10 1.0K
10:12 53.40 53.40 53.40 53.40 0.4K
10:13 52.70 52.70 52.70 52.70 0.3K
10:31 52.70 52.70 52.70 52.70 0.0K
10:33 52.70 52.70 52.70 52.70 0.0K
10:41 53.40 53.40 53.40 53.40 0.0K
10:47 53.20 53.20 53.20 53.20 0.2K
10:51 52.70 52.70 52.70 52.70 0.0K
10:52 53.20 53.20 53.20 53.20 0.0K
10:56 53.20 53.20 53.20 53.20 0.0K
11:01 53.20 53.20 53.20 53.20 0.4K
11:04 53.20 53.20 53.20 53.20 0.2K
11:06 53.30 53.30 53.30 53.30 0.1K
11:12 53.00 53.00 53.00 53.00 0.0K
11:17 53.40 53.40 53.40 53.40 0.1K
11:59 53.50 53.50 53.50 53.50 0.0K
12:00 53.50 53.50 53.50 53.50 0.0K
12:02 53.20 53.20 53.20 53.20 0.0K
12:08 53.60 53.60 53.60 53.60 0.1K
12:21 53.60 53.60 53.60 53.60 1.0K
12:27 53.50 53.50 53.50 53.50 0.3K
12:28 53.50 53.50 53.50 53.50 0.1K
12:31 53.50 53.50 53.50 53.50 0.0K
12:32 53.50 53.50 53.50 53.50 0.1K
12:36 53.60 53.60 53.60 53.60 0.0K
12:37 53.60 53.60 53.60 53.60 0.2K
12:42 53.60 53.60 53.60 53.60 0.0K
12:43 53.70 53.70 53.70 53.70 0.2K
12:45 53.60 53.70 53.60 53.70 2.6K
12:46 53.70 53.80 53.70 53.80 0.6K
12:50 53.90 53.90 53.90 53.90 0.1K
12:53 54.00 54.20 54.00 54.00 4.4K
12:54 53.90 53.90 53.90 53.90 0.8K
12:55 54.30 54.30 54.30 54.30 0.6K
13:06 53.80 53.80 53.80 53.80 1.0K
13:35 53.80 53.80 53.80 53.80 0.1K
13:51 53.80 53.80 53.80 53.80 0.0K
14:01 53.80 53.80 53.80 53.80 1.0K
14:07 53.70 53.70 53.70 53.70 0.0K
14:20 54.00 54.00 54.00 54.00 0.0K
14:25 53.70 53.70 53.70 53.70 0.0K
14:42 54.00 54.00 54.00 54.00 0.9K
14:47 54.00 54.00 54.00 54.00 0.0K
15:02 54.00 54.00 54.00 54.00 0.0K
15:08 53.80 53.80 53.60 53.60 0.0K
15:48 53.90 53.90 53.90 53.90 2.7K
15:59 53.90 53.90 53.90 53.90 0.7K
16:05 54.30 54.30 54.30 54.30 0.1K
16:12 54.40 54.40 54.40 54.40 0.1K
16:24 54.40 54.40 54.40 54.40 0.0K
16:30 54.40 54.40 54.40 54.40 0.1K
16:31 54.40 54.40 54.40 54.40 0.0K
16:33 54.20 54.20 54.20 54.20 0.0K
16:34 54.10 54.10 54.10 54.10 0.2K
16:35 54.30 54.30 54.30 54.30 0.1K
16:47 54.40 54.60 54.40 54.60 1.1K
16:53 54.60 54.60 54.60 54.60 0.1K
17:01 55.20 55.20 55.20 55.20 1.7K
17:02 55.10 55.10 55.10 55.10 0.2K
17:04 54.60 55.00 54.60 55.00 0.3K
17:07 55.10 55.10 54.90 54.90 0.0K
17:08 55.10 55.10 55.10 55.10 0.2K
17:09 55.10 55.10 55.10 55.10 0.0K
17:11 55.20 55.20 54.90 54.90 0.6K
17:15 55.00 55.00 54.80 54.80 1.5K
17:19 54.70 54.70 54.70 54.70 0.5K
17:21 54.70 54.70 54.70 54.70 0.3K
17:23 54.70 54.70 54.70 54.70 0.2K
17:24 54.70 54.80 54.40 54.80 1.7K
17:29 54.80 54.80 54.80 54.80 0.0K
17:30 54.80 54.80 54.80 54.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available