Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.30 51.30 50.70 50.70 2.8K
09:01 50.80 50.80 50.20 50.20 0.5K
09:03 50.60 50.60 50.60 50.60 0.5K
09:04 50.60 50.60 50.60 50.60 0.0K
09:05 50.60 50.60 50.60 50.60 0.1K
09:06 50.60 50.60 50.00 50.00 0.3K
09:10 50.60 50.60 50.60 50.60 0.7K
09:11 50.80 50.80 50.80 50.80 0.0K
09:12 50.70 50.70 50.70 50.70 0.3K
09:13 50.60 50.80 50.60 50.80 0.3K
09:14 50.80 50.80 50.80 50.80 0.2K
09:15 50.80 51.20 50.80 51.20 1.5K
09:18 51.00 51.30 51.00 51.30 0.3K
09:20 51.30 51.30 50.90 50.90 0.5K
09:21 51.40 51.40 51.40 51.40 0.1K
09:22 51.40 51.40 50.80 51.40 1.3K
09:23 51.50 51.50 51.50 51.50 0.0K
09:25 51.40 51.40 51.40 51.40 0.0K
09:30 51.00 51.40 51.00 51.40 0.2K
09:40 51.40 51.40 51.40 51.40 0.2K
09:41 51.30 51.30 51.30 51.30 0.0K
09:42 51.40 51.50 51.40 51.50 1.1K
09:43 51.50 51.50 51.50 51.50 0.6K
09:45 51.50 51.50 51.50 51.50 0.0K
09:47 51.50 51.50 51.50 51.50 1.0K
09:48 51.50 51.50 51.50 51.50 1.4K
09:49 51.50 51.50 51.50 51.50 0.3K
09:50 51.50 51.50 51.50 51.50 0.1K
09:54 51.50 51.50 51.50 51.50 0.4K
09:55 51.50 51.50 51.30 51.30 2.1K
09:56 51.50 51.50 51.50 51.50 0.0K
09:58 51.50 51.50 51.50 51.50 0.1K
09:59 51.50 51.50 51.50 51.50 0.1K
10:01 51.50 51.50 51.50 51.50 0.0K
10:03 51.50 51.50 51.50 51.50 0.2K
10:06 51.40 51.40 51.40 51.40 1.1K
10:07 51.30 51.30 51.30 51.30 0.0K
10:14 51.80 51.80 51.80 51.80 0.2K
10:16 51.80 51.80 51.80 51.80 0.0K
10:18 51.80 51.80 51.80 51.80 0.1K
10:23 51.80 51.80 51.80 51.80 0.2K
10:25 51.80 51.80 51.80 51.80 0.3K
10:27 51.80 51.80 51.80 51.80 0.2K
10:29 51.80 51.80 51.80 51.80 0.1K
10:36 51.80 51.80 51.80 51.80 0.0K
10:38 52.00 52.00 52.00 52.00 0.9K
10:39 52.00 52.00 52.00 52.00 0.1K
10:40 52.20 52.20 52.20 52.20 0.7K
10:41 51.90 52.40 51.90 52.40 0.7K
10:44 52.40 52.40 52.40 52.40 0.0K
10:47 52.10 52.10 52.10 52.10 0.1K
10:51 52.20 52.30 52.20 52.30 3.0K
10:52 52.40 52.40 52.40 52.40 0.0K
10:53 52.40 52.40 52.40 52.40 0.1K
10:54 52.40 52.40 52.40 52.40 0.0K
10:55 52.40 52.40 52.40 52.40 0.0K
10:57 52.40 52.40 52.40 52.40 0.0K
11:05 52.30 52.30 52.30 52.30 0.2K
11:07 52.30 52.30 52.30 52.30 0.0K
11:19 52.20 52.20 52.20 52.20 0.3K
11:20 52.20 52.20 52.20 52.20 0.2K
11:26 52.20 52.20 52.20 52.20 0.1K
11:28 52.00 52.20 52.00 52.20 1.1K
11:29 52.20 52.20 52.20 52.20 0.7K
11:30 52.40 52.40 52.40 52.40 0.6K
11:31 52.00 52.00 52.00 52.00 0.1K
11:33 52.40 52.40 52.40 52.40 0.1K
11:38 52.00 52.00 52.00 52.00 0.6K
11:40 52.40 52.40 52.40 52.40 0.8K
11:43 52.40 52.40 52.40 52.40 0.1K
11:44 51.80 51.80 51.80 51.80 5.2K
11:45 52.20 52.20 52.20 52.20 0.2K
11:52 52.00 52.00 52.00 52.00 0.1K
12:01 52.00 52.00 52.00 52.00 0.0K
12:07 52.00 52.00 52.00 52.00 0.2K
12:08 52.00 52.00 52.00 52.00 0.5K
12:09 52.00 52.00 52.00 52.00 0.1K
12:12 52.20 52.20 52.20 52.20 0.0K
12:20 52.20 52.20 52.20 52.20 0.0K
12:24 51.90 51.90 51.90 51.90 0.0K
12:27 51.60 51.60 51.60 51.60 0.4K
12:29 51.90 52.30 51.90 52.30 0.3K
12:30 52.20 52.20 52.20 52.20 0.0K
12:33 51.80 52.00 51.80 52.00 0.1K
12:34 52.00 52.00 52.00 52.00 0.0K
12:37 51.90 51.90 51.90 51.90 0.0K
12:40 51.70 51.70 51.70 51.70 0.3K
12:49 51.40 51.40 51.40 51.40 0.6K
13:03 51.80 51.80 51.80 51.80 0.1K
13:08 51.80 51.80 51.80 51.80 0.0K
13:09 51.80 51.80 51.80 51.80 1.5K
13:12 51.80 51.80 51.80 51.80 0.2K
13:18 51.90 51.90 51.90 51.90 0.0K
13:23 51.90 51.90 51.90 51.90 0.1K
13:24 51.90 51.90 51.90 51.90 0.0K
13:32 51.90 51.90 51.90 51.90 0.2K
13:35 51.90 51.90 51.90 51.90 0.1K
13:38 51.90 51.90 51.90 51.90 0.1K
13:56 51.90 51.90 51.90 51.90 0.4K
14:02 51.90 51.90 51.90 51.90 0.0K
14:13 51.90 51.90 51.90 51.90 0.1K
14:14 51.90 51.90 51.90 51.90 0.1K
14:15 51.90 51.90 51.90 51.90 0.0K
14:17 51.90 51.90 51.90 51.90 0.0K
14:21 51.60 51.60 51.60 51.60 0.0K
14:23 51.90 51.90 51.90 51.90 0.0K
14:26 51.80 51.80 51.80 51.80 0.0K
14:35 51.90 51.90 51.90 51.90 0.1K
14:42 51.70 51.70 51.70 51.70 0.5K
14:46 51.60 51.60 51.60 51.60 0.0K
14:49 51.90 51.90 51.90 51.90 0.1K
14:55 51.90 51.90 51.90 51.90 0.0K
14:57 52.00 52.00 52.00 52.00 0.0K
15:01 51.50 51.50 51.50 51.50 1.4K
15:10 51.80 51.80 51.80 51.80 0.1K
15:21 51.80 51.80 51.80 51.80 0.0K
15:23 51.50 51.90 51.50 51.90 0.1K
15:26 51.90 51.90 51.90 51.90 0.3K
15:33 51.80 51.80 51.80 51.80 1.4K
15:41 51.90 51.90 51.90 51.90 0.4K
15:44 51.90 51.90 51.90 51.90 0.1K
15:45 51.60 51.60 51.60 51.60 0.8K
15:47 51.90 51.90 51.90 51.90 0.0K
15:51 51.90 51.90 51.90 51.90 0.0K
15:55 51.90 51.90 51.90 51.90 0.0K
15:56 51.90 51.90 51.90 51.90 0.2K
16:03 51.90 51.90 51.90 51.90 0.0K
16:15 51.90 51.90 51.90 51.90 0.0K
16:18 51.90 51.90 51.90 51.90 1.4K
16:20 51.90 51.90 51.90 51.90 0.0K
16:21 51.90 51.90 51.90 51.90 0.4K
16:24 51.60 51.60 51.60 51.60 0.0K
16:44 52.00 52.00 52.00 52.00 0.0K
16:49 51.60 51.60 51.60 51.60 0.2K
16:56 52.00 52.00 52.00 52.00 0.0K
17:07 52.00 52.00 52.00 52.00 0.1K
17:11 51.70 52.00 51.70 52.00 0.5K
17:14 52.00 52.00 52.00 52.00 0.7K
17:15 52.00 52.00 52.00 52.00 2.2K
17:24 52.00 52.30 52.00 52.30 0.0K
17:30 52.40 52.40 52.40 52.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available