Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.90 49.90 49.90 49.90 0.1K
09:01 49.50 49.50 49.50 49.50 0.1K
09:02 49.30 49.30 49.30 49.30 0.4K
09:03 49.85 49.85 49.85 49.85 3.0K
09:04 49.90 49.90 49.90 49.90 1.6K
09:05 49.85 49.85 49.85 49.85 3.0K
09:06 49.85 49.85 49.85 49.85 0.6K
09:07 50.40 50.80 50.40 50.80 5.6K
09:08 50.50 50.50 50.50 50.50 0.1K
09:09 51.30 51.30 50.50 50.50 1.5K
09:14 50.50 50.50 50.50 50.50 0.1K
09:18 51.00 51.00 51.00 51.00 1.8K
09:19 50.60 50.60 50.60 50.60 1.0K
09:25 50.60 50.60 50.60 50.60 0.0K
09:29 51.00 51.00 51.00 51.00 4.0K
09:30 51.00 51.00 51.00 51.00 0.6K
09:32 51.00 51.00 51.00 51.00 1.5K
09:33 52.10 52.10 52.10 52.10 1.2K
09:37 52.00 52.00 52.00 52.00 2.4K
09:38 52.00 52.00 52.00 52.00 0.0K
09:40 51.90 51.90 51.90 51.90 0.5K
09:44 51.10 51.10 51.10 51.10 0.2K
09:45 51.40 51.40 51.10 51.10 0.2K
09:50 51.10 51.10 51.10 51.10 2.0K
10:03 51.50 51.50 51.50 51.50 2.2K
10:06 51.60 51.60 51.60 51.60 0.0K
10:07 51.80 51.80 51.80 51.80 0.3K
10:11 51.50 51.50 51.50 51.50 0.2K
10:12 51.10 51.10 51.10 51.10 0.0K
10:15 51.50 51.50 51.50 51.50 0.0K
10:17 51.50 51.50 51.50 51.50 0.0K
10:20 52.00 52.00 52.00 52.00 7.0K
10:22 51.50 51.50 51.50 51.50 1.5K
10:24 51.70 51.70 51.70 51.70 0.2K
10:27 51.70 51.80 51.70 51.80 2.3K
10:31 51.50 51.50 51.50 51.50 0.1K
10:34 51.10 51.10 51.10 51.10 0.1K
10:36 51.50 51.50 51.50 51.50 0.0K
10:47 51.50 51.50 51.50 51.50 0.0K
10:48 51.50 51.50 51.50 51.50 0.0K
10:56 51.10 51.10 51.10 51.10 0.1K
11:09 51.10 51.10 51.10 51.10 0.5K
11:28 51.40 51.40 51.40 51.40 0.0K
11:29 51.40 51.40 51.40 51.40 0.0K
11:44 51.40 51.40 51.40 51.40 0.0K
11:49 51.40 51.40 51.40 51.40 0.0K
11:52 51.50 51.50 51.50 51.50 0.2K
11:56 51.10 51.10 51.10 51.10 0.1K
12:01 51.50 51.50 51.50 51.50 0.0K
12:24 51.50 51.50 51.50 51.50 0.1K
12:27 51.10 51.10 51.10 51.10 0.0K
12:32 51.20 51.20 51.20 51.20 1.2K
12:33 51.20 51.20 51.20 51.20 0.1K
12:41 51.50 51.50 51.50 51.50 0.1K
12:42 51.50 51.50 51.50 51.50 0.1K
13:03 51.50 51.50 51.50 51.50 0.0K
13:04 51.30 51.30 51.30 51.30 0.9K
13:11 51.20 51.20 51.20 51.20 0.2K
13:12 51.20 51.20 51.20 51.20 0.3K
13:21 51.20 51.20 51.20 51.20 0.0K
13:36 51.50 51.50 51.50 51.50 0.0K
13:41 51.30 51.30 51.30 51.30 0.3K
13:48 51.20 51.20 51.20 51.20 0.1K
13:54 51.20 51.20 51.20 51.20 0.0K
13:55 51.30 51.30 51.30 51.30 0.0K
14:18 51.20 51.20 51.20 51.20 0.2K
14:20 51.30 51.30 51.30 51.30 0.0K
14:22 51.10 51.10 51.10 51.10 0.1K
14:27 51.10 51.10 51.10 51.10 0.1K
14:29 51.10 51.10 51.00 51.00 0.1K
14:30 51.00 51.00 51.00 51.00 0.0K
14:31 51.20 51.20 51.20 51.20 0.0K
15:04 51.00 51.00 51.00 51.00 2.0K
15:05 50.60 50.60 50.60 50.60 0.4K
15:23 50.80 50.80 50.80 50.80 0.5K
15:45 51.00 51.00 51.00 51.00 0.3K
15:58 50.90 50.90 50.90 50.90 0.0K
15:59 50.70 51.00 50.70 51.00 0.2K
16:02 50.80 50.80 50.80 50.80 0.2K
16:10 50.70 50.70 50.70 50.70 0.9K
16:15 50.70 50.70 50.70 50.70 0.0K
16:16 50.70 50.70 50.70 50.70 0.2K
16:22 51.10 51.10 51.10 51.10 0.0K
16:23 51.00 51.00 51.00 51.00 0.1K
16:27 50.80 50.80 50.80 50.80 0.1K
16:28 51.20 51.20 51.20 51.20 0.0K
16:34 50.80 50.80 50.80 50.80 0.0K
16:36 50.80 50.80 50.80 50.80 0.4K
16:38 51.10 51.10 51.10 51.10 0.2K
16:42 50.70 50.70 50.70 50.70 0.1K
16:52 51.10 51.10 51.10 51.10 0.0K
16:53 51.10 51.10 51.10 51.10 0.1K
16:55 51.10 51.10 51.10 51.10 0.0K
17:01 50.70 50.70 50.70 50.70 0.0K
17:07 51.10 51.10 51.10 51.10 0.0K
17:12 51.10 51.10 51.10 51.10 0.0K
17:16 51.10 51.10 51.10 51.10 0.0K
17:18 51.00 51.00 51.00 51.00 0.0K
17:20 51.10 51.10 50.70 50.70 0.0K
17:23 51.10 51.10 51.10 51.10 0.2K
17:24 51.10 51.20 51.10 51.20 0.2K
17:29 51.20 51.20 51.20 51.20 0.0K
17:30 51.20 51.20 51.20 51.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available