Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.30 54.30 54.30 54.30 0.3K
09:06 53.30 54.20 53.10 54.20 2.5K
09:07 54.30 54.30 54.30 54.30 1.3K
09:09 54.40 54.40 54.40 54.40 0.0K
09:11 54.80 54.80 54.80 54.80 0.0K
09:12 54.80 54.80 54.80 54.80 0.2K
09:18 54.70 54.70 54.70 54.70 0.3K
09:20 54.70 54.70 54.70 54.70 0.0K
09:25 54.40 54.40 54.40 54.40 0.0K
09:34 54.40 54.40 54.40 54.40 0.1K
09:39 54.40 54.40 54.40 54.40 0.0K
09:43 53.80 53.80 53.80 53.80 0.2K
09:45 54.30 54.30 54.30 54.30 0.1K
09:52 54.00 54.00 54.00 54.00 0.0K
09:58 54.20 54.20 54.20 54.20 0.1K
10:00 53.80 53.80 53.60 53.60 0.7K
10:03 53.80 53.80 53.80 53.80 0.2K
10:08 54.00 54.00 54.00 54.00 0.8K
10:15 54.00 54.00 54.00 54.00 0.4K
10:24 53.70 53.70 53.70 53.70 0.5K
10:43 54.00 54.00 54.00 54.00 2.2K
10:52 54.10 54.10 54.10 54.10 0.0K
10:53 54.10 54.10 54.10 54.10 0.0K
11:00 53.80 53.80 53.80 53.80 0.8K
11:02 54.10 54.10 54.10 54.10 0.4K
11:06 54.20 54.20 54.20 54.20 0.1K
11:22 54.10 54.10 54.10 54.10 0.2K
11:24 53.90 53.90 53.90 53.90 0.2K
11:30 54.00 54.00 54.00 54.00 0.0K
11:31 54.00 54.00 54.00 54.00 0.0K
11:38 54.00 54.00 54.00 54.00 3.6K
11:40 54.00 54.00 54.00 54.00 0.4K
11:41 54.30 54.30 54.30 54.30 0.1K
11:46 54.30 54.30 54.30 54.30 9.9K
11:47 54.60 54.60 54.60 54.60 0.4K
11:55 54.60 54.60 54.60 54.60 0.0K
11:59 54.60 54.60 54.60 54.60 0.1K
12:09 54.20 54.20 54.20 54.20 0.0K
12:13 54.60 54.60 54.60 54.60 0.0K
12:14 54.60 54.60 54.60 54.60 0.7K
12:22 54.30 54.30 54.30 54.30 4.6K
12:34 54.10 54.10 54.10 54.10 0.9K
12:41 54.10 54.10 53.80 53.80 1.1K
12:47 53.80 53.80 53.80 53.80 0.5K
12:49 53.80 53.80 53.80 53.80 0.0K
12:52 53.80 53.80 53.80 53.80 0.6K
12:53 53.60 53.60 53.60 53.60 1.2K
12:56 53.50 53.50 53.50 53.50 5.2K
12:57 53.20 53.20 53.20 53.20 0.7K
12:59 53.60 53.70 53.60 53.70 0.4K
13:03 53.20 53.20 53.20 53.20 0.1K
13:07 53.20 53.20 53.20 53.20 0.0K
13:10 53.60 53.60 53.60 53.60 0.1K
13:12 53.20 53.20 53.20 53.20 0.0K
13:23 53.20 53.20 53.20 53.20 1.0K
13:26 53.60 53.60 53.60 53.60 0.1K
13:35 53.50 53.50 53.50 53.50 0.3K
13:38 53.40 53.40 53.40 53.40 0.0K
13:58 53.10 53.10 53.10 53.10 0.2K
14:13 53.20 53.20 53.20 53.20 0.5K
14:14 53.40 53.40 53.40 53.40 0.9K
14:17 53.50 53.50 53.10 53.10 0.0K
14:20 53.50 53.50 53.50 53.50 0.4K
14:30 53.60 53.60 53.50 53.50 0.1K
14:37 53.50 53.50 53.50 53.50 0.1K
14:41 53.10 53.10 53.10 53.10 0.2K
14:54 53.30 53.30 53.30 53.30 0.8K
15:00 53.40 53.40 53.40 53.40 0.1K
15:05 53.20 53.20 53.20 53.20 0.1K
15:07 53.30 53.30 53.30 53.30 0.5K
15:08 53.30 53.30 53.30 53.30 0.4K
15:21 53.10 53.10 53.10 53.10 0.7K
15:38 53.40 53.40 53.40 53.40 0.0K
15:47 53.30 53.30 53.30 53.30 0.0K
15:51 53.40 53.40 53.40 53.40 0.0K
16:07 53.40 53.40 53.40 53.40 0.1K
16:09 53.20 53.20 53.20 53.20 0.1K
16:10 53.20 53.20 53.20 53.20 0.2K
16:22 53.10 53.10 53.10 53.10 0.3K
16:31 53.10 53.10 53.10 53.10 0.3K
16:36 53.40 53.40 53.40 53.40 0.0K
16:42 53.40 53.40 53.40 53.40 0.0K
16:54 53.10 53.10 53.10 53.10 0.3K
17:00 53.10 53.30 53.10 53.30 0.2K
17:04 53.00 53.00 53.00 53.00 0.4K
17:05 53.30 53.30 53.30 53.30 0.4K
17:09 53.40 53.40 53.40 53.40 0.0K
17:10 53.40 53.40 53.40 53.40 2.1K
17:12 53.50 53.50 53.50 53.50 0.0K
17:17 53.20 53.50 53.20 53.50 0.3K
17:29 53.20 53.20 53.20 53.20 0.0K
17:30 53.20 53.20 53.20 53.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available