Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.80 53.80 53.60 53.60 0.2K
09:03 53.10 53.60 52.30 53.60 1.5K
09:27 53.30 53.30 53.30 53.30 0.0K
09:33 52.50 52.50 52.50 52.50 0.1K
09:35 52.50 52.50 52.50 52.50 0.1K
09:36 53.10 53.10 53.10 53.10 0.0K
09:45 53.10 53.10 53.10 53.10 0.0K
09:52 52.50 52.50 52.50 52.50 0.2K
10:03 52.60 52.60 52.60 52.60 0.1K
10:06 52.50 52.50 52.50 52.50 0.0K
10:08 52.60 52.60 52.60 52.60 0.0K
10:17 52.20 52.20 52.20 52.20 0.2K
10:18 52.40 52.40 52.40 52.40 1.2K
10:19 52.10 52.10 52.10 52.10 0.0K
10:23 52.20 52.20 52.20 52.20 0.0K
10:26 52.60 52.60 52.60 52.60 0.2K
10:27 52.20 52.20 52.20 52.20 0.0K
10:42 52.70 52.70 52.70 52.70 0.1K
10:45 52.70 52.70 52.70 52.70 0.1K
10:51 52.30 52.30 52.30 52.30 0.1K
10:59 52.30 52.30 52.30 52.30 0.0K
11:09 52.50 52.50 52.50 52.50 0.0K
11:11 52.90 52.90 52.90 52.90 0.0K
11:38 52.80 52.80 52.80 52.80 0.0K
11:39 52.50 52.50 52.50 52.50 0.1K
11:45 52.50 52.50 52.50 52.50 0.0K
11:49 52.50 52.50 52.40 52.40 1.4K
11:50 52.70 52.70 52.70 52.70 0.5K
11:51 52.70 52.70 52.70 52.70 0.7K
12:03 52.70 52.70 52.70 52.70 0.5K
12:08 52.90 52.90 52.90 52.90 0.4K
12:15 52.60 52.60 52.60 52.60 0.0K
12:16 52.90 52.90 52.90 52.90 0.0K
12:20 52.40 52.40 52.40 52.40 1.5K
12:21 52.00 52.00 52.00 52.00 4.2K
12:36 52.00 52.00 52.00 52.00 0.7K
13:23 52.40 52.40 52.40 52.40 0.2K
13:30 52.60 52.60 52.60 52.60 0.0K
13:48 52.60 52.60 52.60 52.60 0.1K
14:00 52.20 52.20 52.20 52.20 0.6K
14:08 52.20 52.20 52.20 52.20 0.1K
14:22 52.30 52.30 52.30 52.30 0.1K
14:23 52.10 52.10 52.10 52.10 0.1K
14:36 52.40 52.40 52.40 52.40 0.4K
14:43 52.50 52.50 52.50 52.50 0.0K
14:50 52.50 52.50 52.50 52.50 0.0K
15:06 52.60 52.60 52.60 52.60 0.0K
15:12 52.40 52.60 52.40 52.60 0.2K
15:18 52.30 52.30 52.10 52.10 1.2K
15:53 52.40 52.40 52.40 52.40 0.0K
16:12 52.20 52.20 52.20 52.20 0.2K
16:14 52.20 52.20 52.20 52.20 0.1K
16:20 52.40 52.40 52.40 52.40 0.0K
16:27 52.20 52.20 52.20 52.20 0.4K
16:28 52.20 52.20 52.20 52.20 1.4K
16:44 52.40 52.40 52.40 52.40 0.0K
17:05 52.10 52.10 52.00 52.00 1.0K
17:08 51.90 51.90 51.90 51.90 0.5K
17:11 51.90 51.90 51.90 51.90 0.1K
17:12 52.10 52.10 52.10 52.10 1.4K
17:17 52.10 52.10 52.10 52.10 0.3K
17:21 52.10 52.10 52.10 52.10 0.0K
17:24 52.10 52.10 52.10 52.10 0.0K
17:30 51.70 51.70 51.70 51.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available