67.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 49.75 | 49.75 | 49.75 | 49.75 | 0.7K |
09:01 | 49.95 | 49.95 | 49.95 | 49.95 | 1.0K |
09:02 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
09:11 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
09:13 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
09:14 | 49.75 | 49.75 | 49.75 | 49.75 | 0.5K |
09:21 | 49.60 | 49.60 | 49.60 | 49.60 | 0.1K |
09:28 | 49.55 | 49.60 | 49.55 | 49.60 | 0.9K |
09:30 | 49.50 | 49.65 | 49.50 | 49.65 | 0.7K |
09:31 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0K |
09:32 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0K |
09:34 | 49.45 | 49.45 | 49.45 | 49.45 | 0.1K |
09:43 | 49.45 | 49.45 | 49.45 | 49.45 | 3.5K |
09:47 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
09:48 | 49.70 | 49.70 | 49.70 | 49.70 | 0.3K |
10:01 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
10:06 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
10:14 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
10:22 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
10:25 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0K |
10:27 | 49.70 | 49.70 | 49.70 | 49.70 | 0.2K |
10:29 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
10:37 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
11:04 | 49.70 | 49.70 | 49.50 | 49.50 | 0.0K |
11:06 | 49.40 | 49.40 | 49.40 | 49.40 | 1.2K |
11:10 | 49.55 | 49.55 | 49.55 | 49.55 | 0.6K |
11:14 | 49.55 | 49.55 | 49.55 | 49.55 | 0.8K |
11:23 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
11:38 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
11:44 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
11:45 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
11:53 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
11:55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.5K |
11:56 | 49.60 | 49.60 | 49.60 | 49.60 | 0.3K |
12:04 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
12:10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
12:27 | 49.30 | 49.30 | 49.30 | 49.30 | 0.1K |
12:29 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
12:32 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
12:39 | 49.70 | 49.70 | 49.70 | 49.70 | 0.3K |
12:46 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
12:55 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
12:59 | 49.70 | 49.70 | 49.70 | 49.70 | 1.2K |
13:00 | 49.70 | 49.70 | 49.70 | 49.70 | 0.2K |
13:09 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
13:23 | 49.55 | 49.55 | 49.55 | 49.55 | 0.5K |
13:29 | 49.70 | 49.70 | 49.70 | 49.70 | 0.4K |
13:38 | 49.60 | 49.60 | 49.60 | 49.60 | 0.3K |
13:42 | 49.50 | 49.50 | 49.50 | 49.50 | 0.4K |
14:17 | 49.50 | 49.50 | 49.50 | 49.50 | 1.0K |
14:23 | 49.70 | 49.70 | 49.70 | 49.70 | 0.6K |
14:40 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
15:03 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
15:10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
15:11 | 49.40 | 49.40 | 49.40 | 49.40 | 1.6K |
15:19 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0K |
15:38 | 49.90 | 49.90 | 49.90 | 49.90 | 1.8K |
15:48 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
16:04 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
16:32 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
16:35 | 49.85 | 49.85 | 49.85 | 49.85 | 0.1K |
17:00 | 49.65 | 49.65 | 49.65 | 49.65 | 0.7K |
17:03 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
17:07 | 49.85 | 49.85 | 49.85 | 49.85 | 0.6K |
17:14 | 49.65 | 49.65 | 49.65 | 49.65 | 0.3K |
17:22 | 49.65 | 49.65 | 49.65 | 49.65 | 0.3K |
17:24 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
17:30 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |