Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 49.80 49.80 49.80 49.80 0.0K
09:11 50.40 50.40 50.40 50.40 0.0K
09:17 49.90 49.90 49.90 49.90 0.0K
09:20 50.40 50.40 50.40 50.40 0.0K
09:26 50.30 50.30 50.30 50.30 0.5K
09:33 50.30 50.30 50.30 50.30 0.5K
09:35 50.40 50.40 50.40 50.40 0.4K
09:36 50.50 50.50 50.50 50.50 0.0K
09:44 50.50 50.50 50.50 50.50 0.0K
09:48 50.50 50.50 50.50 50.50 0.0K
09:49 50.30 50.30 50.30 50.30 0.1K
09:54 50.20 50.20 50.10 50.10 0.9K
09:55 50.00 50.00 50.00 50.00 0.0K
09:58 50.10 50.10 50.00 50.00 0.1K
10:04 49.90 49.90 49.60 49.60 4.8K
10:08 49.70 49.70 49.70 49.70 0.1K
10:09 49.70 49.70 49.70 49.70 0.6K
10:13 49.60 49.60 49.60 49.60 0.4K
10:22 49.60 49.60 49.60 49.60 0.0K
10:24 49.95 49.95 49.95 49.95 0.0K
10:25 49.95 49.95 49.95 49.95 0.1K
10:30 49.95 49.95 49.95 49.95 0.0K
10:49 49.95 49.95 49.95 49.95 0.1K
11:00 49.70 49.70 49.70 49.70 0.0K
11:27 49.70 49.70 49.60 49.60 0.3K
11:28 49.60 49.60 49.60 49.60 0.2K
11:31 49.90 49.90 49.90 49.90 0.0K
11:34 49.90 49.90 49.90 49.90 1.0K
11:35 49.55 49.55 49.55 49.55 0.1K
11:58 49.55 49.55 49.55 49.55 1.0K
12:11 49.80 49.80 49.80 49.80 0.0K
12:15 49.80 49.80 49.80 49.80 0.2K
12:23 49.90 49.90 49.90 49.90 0.0K
12:25 49.90 49.90 49.60 49.60 0.6K
12:31 49.90 49.90 49.55 49.55 0.4K
13:01 49.60 49.60 49.50 49.50 1.5K
13:05 49.50 49.50 49.50 49.50 1.0K
13:13 49.90 49.90 49.65 49.65 0.3K
13:14 49.90 49.90 49.90 49.90 0.2K
13:15 49.55 49.55 49.55 49.55 0.5K
13:20 49.45 49.45 49.45 49.45 12.0K
13:21 49.45 49.45 49.45 49.45 3.5K
13:35 49.30 49.30 49.30 49.30 0.2K
13:43 49.50 49.50 49.50 49.50 0.0K
13:45 49.50 49.50 49.50 49.50 0.0K
14:00 49.20 49.20 49.20 49.20 2.2K
14:10 49.25 49.25 49.25 49.25 0.2K
14:29 49.25 49.25 49.25 49.25 0.1K
14:35 49.10 49.10 49.10 49.10 0.3K
14:39 49.10 49.10 49.10 49.10 0.3K
14:49 49.45 49.45 49.45 49.45 0.0K
15:16 49.15 49.15 49.15 49.15 0.0K
15:19 49.50 49.50 49.50 49.50 0.0K
15:34 49.50 49.50 49.50 49.50 0.0K
15:37 49.50 49.50 49.50 49.50 0.0K
15:38 49.80 49.80 49.80 49.80 0.8K
15:46 49.80 49.80 49.80 49.80 0.2K
15:51 49.90 49.90 49.90 49.90 0.2K
15:59 49.90 49.90 49.90 49.90 0.1K
16:05 49.90 49.90 49.90 49.90 0.4K
16:11 49.90 49.90 49.90 49.90 0.6K
16:16 49.80 49.80 49.80 49.80 0.3K
16:20 49.90 49.90 49.90 49.90 0.0K
16:32 49.90 49.95 49.90 49.95 0.8K
16:34 49.95 49.95 49.95 49.95 0.0K
16:37 49.90 49.90 49.90 49.90 1.2K
16:41 49.90 49.90 49.90 49.90 0.1K
16:44 49.90 49.90 49.90 49.90 0.0K
16:45 49.85 49.85 49.85 49.85 0.0K
16:47 49.85 49.85 49.85 49.85 0.2K
16:56 49.90 49.90 49.90 49.90 0.0K
17:02 49.80 49.80 49.80 49.80 0.0K
17:13 49.80 49.80 49.70 49.70 0.1K
17:17 49.65 49.65 49.65 49.65 0.4K
17:18 49.60 49.60 49.60 49.60 1.8K
17:20 49.50 49.50 49.50 49.50 0.2K
17:21 49.50 49.50 49.50 49.50 0.0K
17:24 49.50 49.90 49.50 49.90 1.5K
17:30 49.30 49.30 49.30 49.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available