14.40
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 14.35 | 14.40 | 14.35 | 14.40 | 0.0M |
| 2025-09-08 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0M |
| 2025-08-26 | 13.65 | 14.00 | 13.65 | 14.00 | 0.1M |
| 2025-08-22 | 13.85 | 14.00 | 13.85 | 14.00 | 0.0M |
| 2025-08-12 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0M |
| 2025-08-11 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2025-07-21 | 11.80 | 11.90 | 11.80 | 11.90 | 0.1M |
| 2025-07-16 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2025-07-14 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2025-07-08 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2025-07-03 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2025-06-25 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-06-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-06-18 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2025-06-17 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2025-06-16 | 11.80 | 11.90 | 11.80 | 11.90 | 0.0M |
| 2025-06-12 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2025-06-11 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2025-06-10 | 12.10 | 12.15 | 12.10 | 12.15 | 0.0M |
| 2025-06-06 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2025-05-30 | 12.05 | 12.20 | 12.05 | 12.20 | 0.0M |
| 2025-05-22 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2025-05-20 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2025-05-14 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0M |
| 2025-04-22 | 10.10 | 10.15 | 10.10 | 10.10 | 0.0M |
| 2025-04-15 | 10.00 | 10.00 | 9.92 | 9.92 | 0.0M |
| 2025-04-14 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2025-04-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-04-08 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2025-04-02 | 10.50 | 10.50 | 10.25 | 10.25 | 0.0M |
| 2025-04-01 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2025-03-31 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2025-03-28 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2025-03-27 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2025-03-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-25 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2025-03-18 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0M |
| 2025-03-11 | 10.40 | 10.40 | 10.20 | 10.20 | 0.0M |
| 2025-02-25 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2025-02-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-21 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0M |
| 2025-02-19 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2025-02-10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-02-03 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0M |
| 2025-01-30 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2025-01-23 | 8.52 | 9.10 | 8.52 | 9.02 | 0.0M |
| 2025-01-22 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0M |