Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.80 55.80 55.70 55.70 1.8K
09:01 55.90 55.90 55.90 55.90 0.0K
09:03 55.50 56.00 55.50 56.00 3.3K
09:04 56.00 56.10 56.00 56.10 6.2K
09:05 56.50 56.50 56.50 56.50 1.4K
09:06 56.50 56.50 56.50 56.50 0.1K
09:07 56.50 57.00 56.50 56.80 2.0K
09:09 57.00 57.00 57.00 57.00 0.3K
09:10 57.40 57.40 57.30 57.40 0.1K
09:12 57.30 57.30 57.10 57.10 0.3K
09:13 57.00 57.00 57.00 57.00 0.6K
09:15 57.30 57.30 57.30 57.30 0.0K
09:16 57.30 57.30 57.30 57.30 0.1K
09:17 56.90 56.90 56.90 56.90 0.0K
09:18 57.30 57.30 57.30 57.30 0.1K
09:19 57.30 57.30 56.90 56.90 0.5K
09:22 57.30 57.30 57.30 57.30 0.4K
09:24 57.30 57.30 57.30 57.30 0.0K
09:25 57.00 57.00 57.00 57.00 0.6K
09:27 57.20 57.20 57.20 57.20 0.0K
09:28 57.00 57.00 56.90 56.90 0.5K
09:29 56.80 56.80 56.80 56.80 0.0K
09:30 56.90 57.30 56.90 57.30 4.9K
09:31 57.30 57.30 57.30 57.30 1.8K
09:32 57.30 57.40 57.30 57.40 1.8K
09:34 57.00 57.40 56.90 56.90 1.8K
09:36 57.00 57.00 56.90 56.90 0.2K
09:37 57.00 57.00 57.00 57.00 0.0K
09:38 57.00 57.00 57.00 57.00 1.3K
09:39 56.90 56.90 56.80 56.90 0.3K
09:40 56.90 56.90 56.90 56.90 0.3K
09:41 56.90 56.90 56.90 56.90 0.1K
09:42 56.90 56.90 56.90 56.90 0.0K
09:43 56.90 56.90 56.90 56.90 2.1K
09:44 57.20 57.20 57.20 57.20 0.0K
09:45 57.40 57.40 57.40 57.40 0.1K
09:47 57.50 57.50 57.50 57.50 0.4K
09:49 57.60 57.60 57.60 57.60 1.1K
09:50 57.70 57.70 57.70 57.70 1.8K
09:51 57.70 57.70 57.70 57.70 0.1K
09:52 57.70 57.70 57.70 57.70 0.6K
09:53 57.70 57.70 57.70 57.70 0.0K
09:54 57.70 57.70 57.70 57.70 0.0K
09:55 57.70 57.70 57.70 57.70 0.8K
09:56 57.70 57.70 57.40 57.40 1.7K
09:57 57.20 57.20 57.20 57.20 0.0K
09:58 57.40 57.50 57.40 57.50 1.5K
09:59 57.50 57.50 57.50 57.50 0.0K
10:01 57.20 57.40 57.00 57.40 0.9K
10:03 57.00 57.00 57.00 57.00 0.8K
10:08 57.40 57.40 57.40 57.40 0.0K
10:09 57.40 57.40 57.40 57.40 0.0K
10:17 57.40 57.40 57.40 57.40 1.0K
10:20 57.60 57.70 57.60 57.70 10.4K
10:22 57.70 57.70 57.70 57.70 0.2K
10:23 57.70 57.70 57.70 57.70 1.3K
10:26 57.70 57.70 57.70 57.70 0.4K
10:27 57.70 57.70 57.70 57.70 0.7K
10:28 57.70 57.70 57.70 57.70 0.0K
10:29 57.50 57.50 57.50 57.50 1.5K
10:31 57.60 57.60 57.40 57.40 4.2K
10:34 57.20 57.60 57.20 57.60 2.1K
10:42 57.60 57.60 57.10 57.10 3.6K
10:43 57.40 57.40 57.40 57.40 0.0K
10:44 57.10 57.10 57.10 57.10 1.3K
10:45 57.40 57.40 57.40 57.40 0.3K
10:48 57.10 57.10 57.10 57.10 0.2K
10:50 57.40 57.50 57.10 57.50 3.7K
10:51 57.50 57.50 57.50 57.50 0.0K
10:53 57.50 57.50 57.50 57.50 0.3K
10:57 57.50 57.50 57.50 57.50 0.0K
10:59 57.10 57.10 57.10 57.10 0.6K
11:06 57.30 57.30 57.30 57.30 0.1K
11:07 57.00 57.00 57.00 57.00 1.4K
11:10 57.20 57.20 57.20 57.20 0.2K
11:20 57.20 57.20 57.20 57.20 0.0K
11:21 57.30 57.30 57.30 57.30 0.1K
11:23 57.20 57.20 57.20 57.20 0.0K
11:24 57.30 57.30 57.30 57.30 0.2K
11:25 57.60 57.60 57.60 57.60 0.3K
11:26 57.70 57.70 57.70 57.70 2.4K
11:35 57.60 57.60 57.60 57.60 0.5K
11:36 57.40 57.40 57.40 57.40 0.3K
11:38 57.40 57.40 57.40 57.40 0.0K
11:44 57.50 57.50 57.50 57.50 0.3K
11:45 57.40 57.40 57.40 57.40 3.2K
11:48 57.00 57.00 57.00 57.00 3.1K
11:53 57.00 57.00 57.00 57.00 1.9K
11:54 57.00 57.00 57.00 57.00 0.4K
11:56 57.30 57.30 57.30 57.30 0.4K
11:57 57.00 57.00 57.00 57.00 0.1K
12:03 57.30 57.30 57.30 57.30 0.1K
12:05 57.30 57.30 57.30 57.30 0.0K
12:06 57.30 57.30 57.30 57.30 0.2K
12:20 57.10 57.10 57.10 57.10 0.0K
12:24 57.30 57.30 57.30 57.30 0.4K
12:25 57.00 57.00 57.00 57.00 3.1K
12:30 57.00 57.10 57.00 57.10 0.1K
12:32 57.10 57.10 57.10 57.10 0.2K
12:44 57.20 57.20 57.20 57.20 1.5K
12:45 57.30 57.30 57.30 57.30 0.9K
12:47 57.40 57.40 57.40 57.40 0.0K
12:54 57.50 57.50 57.50 57.50 0.5K
12:55 57.20 57.20 57.20 57.20 0.0K
12:56 57.50 57.50 57.50 57.50 0.1K
12:59 57.50 57.50 57.50 57.50 0.1K
13:02 57.20 57.20 57.20 57.20 0.0K
13:06 57.50 57.50 57.50 57.50 0.0K
13:08 57.50 57.50 57.20 57.20 0.5K
13:12 57.20 57.20 57.20 57.20 0.2K
13:16 57.40 57.40 57.40 57.40 0.0K
13:20 57.40 57.40 57.40 57.40 0.1K
13:21 57.10 57.40 57.10 57.40 1.4K
13:22 57.50 57.50 57.50 57.50 0.3K
13:28 57.50 57.50 57.50 57.50 0.4K
13:35 57.50 57.50 57.50 57.50 0.2K
13:41 57.60 57.60 57.60 57.60 1.6K
13:44 57.60 57.60 57.60 57.60 0.3K
13:48 57.60 57.60 57.60 57.60 0.0K
13:54 57.60 57.60 57.60 57.60 0.0K
13:57 57.60 57.60 57.60 57.60 0.0K
14:03 57.60 57.60 57.60 57.60 0.0K
14:04 57.60 57.60 57.60 57.60 0.0K
14:08 57.50 57.50 57.50 57.50 0.0K
14:10 57.20 57.20 57.20 57.20 0.4K
14:12 57.50 57.50 57.50 57.50 0.0K
14:28 57.20 57.40 57.20 57.40 0.2K
14:30 57.40 57.40 57.40 57.40 0.0K
14:31 57.40 57.40 57.40 57.40 0.0K
14:37 57.50 57.50 57.50 57.50 0.0K
14:39 57.50 57.50 57.50 57.50 0.0K
14:42 57.50 57.50 57.50 57.50 0.0K
14:43 57.50 57.50 57.50 57.50 0.0K
14:44 57.50 57.50 57.20 57.20 0.9K
14:47 57.50 57.50 57.50 57.50 1.6K
14:50 57.50 57.50 57.50 57.50 1.0K
14:53 57.50 57.50 57.30 57.30 1.3K
14:58 57.50 57.50 57.50 57.50 0.0K
14:59 57.30 57.30 57.30 57.30 0.1K
15:04 57.30 57.30 57.30 57.30 0.0K
15:06 57.50 57.50 57.50 57.50 0.2K
15:09 57.50 57.50 57.50 57.50 0.0K
15:10 57.50 57.50 57.50 57.50 0.0K
15:15 57.30 57.50 57.30 57.50 0.3K
15:25 57.60 57.60 57.60 57.60 0.0K
15:26 57.60 57.60 57.60 57.60 0.0K
15:28 57.30 57.30 57.30 57.30 0.1K
15:30 57.30 57.30 57.20 57.20 0.2K
15:31 57.60 57.60 57.60 57.60 0.7K
15:42 57.40 57.40 57.40 57.40 0.1K
15:47 57.40 57.40 57.40 57.40 0.1K
15:48 57.20 57.20 57.20 57.20 0.7K
15:49 57.40 57.40 57.20 57.20 1.0K
15:50 57.20 57.20 57.20 57.20 0.4K
15:54 57.20 57.20 57.20 57.20 0.1K
15:56 57.40 57.40 57.40 57.40 0.2K
15:59 57.50 57.50 57.20 57.20 0.2K
16:04 57.20 57.20 57.20 57.20 0.0K
16:07 57.20 57.20 57.20 57.20 0.9K
16:08 57.10 57.10 57.10 57.10 0.2K
16:11 57.20 57.20 57.20 57.20 0.1K
16:12 57.00 57.00 57.00 57.00 0.7K
16:15 57.00 57.20 57.00 57.20 1.5K
16:16 57.00 57.00 57.00 57.00 0.5K
16:17 57.20 57.20 57.00 57.00 2.5K
16:20 57.00 57.00 57.00 57.00 0.2K
16:21 57.00 57.00 57.00 57.00 0.3K
16:24 57.10 57.10 57.10 57.10 0.0K
16:25 57.00 57.00 57.00 57.00 0.1K
16:26 57.10 57.10 57.10 57.10 0.0K
16:28 57.20 57.20 57.20 57.20 0.1K
16:33 57.20 57.20 57.20 57.20 0.8K
16:41 57.00 57.00 57.00 57.00 0.0K
16:43 57.10 57.10 57.10 57.10 0.1K
16:44 57.20 57.20 57.20 57.20 0.2K
16:45 57.20 57.20 57.20 57.20 0.2K
16:48 57.20 57.20 57.20 57.20 0.0K
16:49 57.20 57.20 57.20 57.20 0.1K
16:51 57.20 57.20 57.20 57.20 0.1K
16:53 57.10 57.10 57.10 57.10 0.0K
16:56 57.20 57.20 57.20 57.20 0.1K
17:01 57.10 57.10 57.10 57.10 0.0K
17:04 57.10 57.10 57.10 57.10 0.0K
17:06 57.00 57.00 57.00 57.00 0.0K
17:09 57.00 57.00 57.00 57.00 0.0K
17:16 57.20 57.20 57.20 57.20 0.6K
17:18 57.20 57.20 57.20 57.20 0.2K
17:20 57.20 57.20 57.20 57.20 0.3K
17:23 57.20 57.20 57.20 57.20 0.3K
17:24 57.20 57.20 57.20 57.20 0.0K
17:30 57.20 57.20 57.20 57.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available