Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.50 54.50 53.50 53.50 0.7K
09:01 53.30 53.30 53.30 53.30 0.9K
09:02 53.50 53.50 53.50 53.50 0.7K
09:03 53.50 53.50 52.20 52.20 25.2K
09:04 53.00 53.00 52.70 52.70 2.8K
09:05 53.10 53.70 53.10 53.70 0.0K
09:06 53.10 53.70 53.10 53.70 1.2K
09:07 52.90 52.90 52.90 52.90 0.3K
09:08 53.70 53.70 53.70 53.70 0.1K
09:09 53.60 53.60 53.60 53.60 0.7K
09:10 53.90 53.90 53.90 53.90 0.2K
09:11 53.90 53.90 53.90 53.90 0.0K
09:12 53.90 53.90 53.90 53.90 0.0K
09:14 53.90 53.90 53.90 53.90 0.0K
09:16 54.00 54.00 54.00 54.00 0.1K
09:18 54.40 54.40 54.40 54.40 0.0K
09:21 54.30 54.30 54.30 54.30 0.2K
09:23 54.00 54.00 53.70 53.70 0.2K
09:24 54.30 54.30 54.30 54.30 0.1K
09:25 53.70 53.70 53.70 53.70 0.1K
09:30 53.70 54.40 53.70 54.40 0.7K
09:31 54.30 54.30 54.30 54.30 0.1K
09:33 54.30 54.30 54.30 54.30 0.1K
09:38 54.30 54.30 54.30 54.30 0.1K
09:41 54.40 54.60 54.40 54.60 2.1K
09:42 54.60 54.70 54.60 54.70 1.7K
09:49 54.80 54.80 54.80 54.80 0.1K
10:02 54.80 54.90 54.80 54.90 6.3K
10:08 54.70 54.70 54.70 54.70 0.1K
10:11 54.70 54.70 54.70 54.70 0.0K
10:14 55.10 55.10 55.10 55.10 0.1K
10:16 55.40 55.40 55.40 55.40 0.1K
10:26 55.00 55.00 55.00 55.00 0.0K
10:29 55.40 55.40 55.40 55.40 1.6K
10:32 55.30 55.30 55.30 55.30 0.0K
10:33 55.50 55.50 55.50 55.50 0.0K
10:35 55.50 55.50 55.30 55.30 1.0K
10:41 55.80 55.80 55.80 55.80 0.0K
10:43 56.00 56.20 56.00 56.20 3.6K
10:44 56.20 56.20 56.20 56.20 0.3K
10:45 56.20 56.20 56.20 56.20 0.3K
10:51 56.40 56.40 56.40 56.40 0.1K
10:52 56.40 56.40 56.40 56.40 0.3K
10:56 56.20 56.20 56.20 56.20 1.9K
10:58 56.50 56.50 56.50 56.50 0.0K
11:01 56.70 56.70 56.70 56.70 0.0K
11:07 56.50 56.50 56.50 56.50 0.0K
11:10 56.50 56.50 56.50 56.50 0.0K
11:13 56.00 56.00 56.00 56.00 0.1K
11:23 55.90 55.90 55.90 55.90 0.2K
11:28 55.90 55.90 55.90 55.90 0.0K
11:30 55.90 55.90 55.90 55.90 0.3K
11:36 55.90 55.90 55.90 55.90 1.0K
11:37 55.60 55.60 55.60 55.60 0.0K
11:39 55.90 55.90 55.90 55.90 0.0K
11:42 55.90 55.90 55.90 55.90 0.5K
11:47 55.60 55.60 55.60 55.60 0.1K
11:49 55.90 55.90 55.90 55.90 0.0K
11:54 55.60 55.60 55.60 55.60 0.3K
11:55 55.60 55.60 55.60 55.60 0.0K
11:56 55.90 55.90 55.90 55.90 0.0K
11:57 55.90 55.90 55.90 55.90 0.0K
11:58 55.50 55.50 55.50 55.50 0.6K
11:59 55.50 55.50 55.50 55.50 0.0K
12:00 55.90 55.90 55.90 55.90 0.0K
12:08 55.50 55.50 55.50 55.50 0.1K
12:13 55.90 55.90 55.90 55.90 0.0K
12:15 55.80 55.80 55.80 55.80 0.3K
12:17 55.80 55.80 55.80 55.80 0.1K
12:19 55.80 55.80 55.80 55.80 0.1K
12:49 55.40 55.40 55.40 55.40 1.2K
12:58 55.20 55.20 55.20 55.20 0.1K
13:00 55.10 55.10 55.10 55.10 0.1K
13:04 55.30 55.50 55.30 55.50 2.3K
13:08 55.30 55.30 55.30 55.30 0.8K
13:09 55.80 55.80 55.80 55.80 0.7K
13:15 55.30 55.30 55.30 55.30 0.1K
13:18 55.80 55.80 55.80 55.80 0.0K
13:24 55.80 55.80 55.80 55.80 0.1K
13:45 55.80 55.80 55.80 55.80 0.0K
13:52 55.20 55.20 55.20 55.20 0.2K
14:00 55.80 55.80 55.80 55.80 0.0K
14:02 55.80 55.80 55.80 55.80 0.0K
14:04 55.10 55.10 55.10 55.10 1.8K
14:14 55.60 55.60 55.60 55.60 0.0K
14:19 55.40 55.40 55.40 55.40 0.9K
14:22 55.70 55.70 55.70 55.70 0.0K
14:32 55.50 55.50 55.50 55.50 1.0K
14:36 55.50 55.50 55.50 55.50 1.0K
14:38 55.40 55.40 55.40 55.40 0.4K
14:39 55.30 55.30 55.30 55.30 1.8K
14:41 55.60 55.60 55.60 55.60 1.0K
14:51 55.20 55.20 55.20 55.20 0.0K
14:52 55.80 55.80 55.80 55.80 0.1K
14:54 55.80 55.80 55.80 55.80 0.7K
14:58 55.20 55.20 55.20 55.20 0.0K
15:09 55.20 55.80 55.20 55.80 0.5K
15:10 55.20 55.20 55.20 55.20 0.0K
15:26 55.10 55.10 55.10 55.10 0.0K
15:30 55.70 55.70 55.70 55.70 0.0K
15:34 55.70 55.70 55.70 55.70 0.0K
15:35 55.70 55.70 55.70 55.70 0.0K
15:37 55.10 55.10 55.10 55.10 0.9K
15:54 55.80 55.80 55.80 55.80 0.0K
16:01 55.80 55.80 55.80 55.80 0.0K
16:13 55.80 55.80 55.80 55.80 0.1K
16:29 55.80 55.80 55.80 55.80 0.0K
16:31 55.70 55.70 55.70 55.70 0.0K
16:32 55.80 55.80 55.80 55.80 0.1K
16:36 55.00 55.00 55.00 55.00 1.1K
16:48 55.40 55.40 55.40 55.40 0.0K
16:50 55.40 55.40 54.90 54.90 1.4K
17:01 54.90 54.90 54.90 54.90 2.0K
17:11 54.90 54.90 54.90 54.90 0.2K
17:13 54.70 54.70 54.70 54.70 1.1K
17:14 54.10 54.10 54.10 54.10 0.2K
17:15 54.10 54.10 54.00 54.00 0.8K
17:16 54.00 54.00 54.00 54.00 0.5K
17:17 54.10 54.10 54.10 54.10 0.7K
17:18 54.10 54.10 54.10 54.10 0.9K
17:19 54.00 54.00 54.00 54.00 0.4K
17:20 54.00 54.00 54.00 54.00 0.4K
17:21 54.40 54.40 54.40 54.40 1.1K
17:22 54.10 54.10 54.10 54.10 0.4K
17:23 54.20 54.40 54.20 54.40 1.1K
17:24 54.00 55.20 54.00 54.10 0.4K
17:30 54.00 54.00 54.00 54.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available