Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.90 54.90 54.90 54.90 0.4K
09:03 53.10 53.10 53.10 53.10 5.5K
09:04 54.60 54.90 54.20 54.20 2.3K
09:05 54.20 54.20 54.20 54.20 1.0K
09:06 54.00 54.00 54.00 54.00 0.1K
09:09 54.00 54.00 54.00 54.00 0.4K
09:10 54.60 54.60 54.60 54.60 0.0K
09:17 54.80 54.80 54.80 54.80 0.0K
09:21 54.90 54.90 54.90 54.90 0.0K
09:26 54.90 54.90 54.90 54.90 0.1K
09:27 54.50 54.50 54.50 54.50 0.2K
09:28 54.20 54.20 54.20 54.20 1.8K
09:29 54.20 54.20 54.00 54.20 2.0K
09:30 54.20 54.20 54.20 54.20 0.0K
09:32 53.70 53.70 53.70 53.70 0.2K
09:36 54.00 54.00 54.00 54.00 0.1K
09:40 54.80 54.80 54.80 54.80 4.0K
09:41 54.50 54.50 54.50 54.50 0.0K
09:43 54.50 54.50 54.50 54.50 0.0K
09:44 54.50 54.50 54.50 54.50 0.1K
09:45 54.40 54.40 54.40 54.40 1.2K
09:46 54.60 54.60 54.60 54.60 0.0K
10:01 54.20 54.20 54.20 54.20 0.0K
10:07 54.50 54.50 54.50 54.50 0.0K
10:11 54.50 54.50 54.50 54.50 0.7K
10:13 54.70 54.70 54.70 54.70 0.0K
10:16 54.40 54.40 54.40 54.40 0.0K
10:20 54.70 54.70 54.70 54.70 0.1K
10:21 54.30 54.30 54.30 54.30 0.1K
10:22 54.70 54.70 54.70 54.70 0.0K
10:36 54.70 54.70 54.70 54.70 0.1K
10:37 54.60 54.60 54.60 54.60 0.3K
10:38 54.70 54.70 54.70 54.70 0.0K
10:42 54.70 54.70 54.70 54.70 0.0K
10:47 54.40 54.40 54.40 54.40 0.0K
10:50 54.50 54.50 54.50 54.50 0.0K
10:51 54.40 54.40 54.40 54.40 0.1K
10:57 54.40 54.40 54.40 54.40 0.1K
11:01 54.10 54.10 54.10 54.10 0.0K
11:04 54.40 54.40 54.40 54.40 0.0K
11:08 54.10 54.10 54.10 54.10 0.0K
11:13 54.40 54.40 54.40 54.40 0.0K
11:28 54.40 54.40 54.40 54.40 0.0K
11:44 54.40 54.40 54.40 54.40 0.0K
11:49 54.40 54.40 54.40 54.40 0.0K
11:59 54.40 54.40 54.00 54.00 0.9K
12:03 54.30 54.30 54.30 54.30 0.0K
12:11 54.00 54.00 54.00 54.00 0.5K
12:15 54.00 54.00 53.80 53.80 0.3K
12:16 54.20 54.20 54.20 54.20 0.0K
12:26 54.00 54.10 54.00 54.10 0.0K
12:27 54.00 54.00 54.00 54.00 0.0K
12:29 54.10 54.10 54.10 54.10 0.1K
12:39 53.80 53.80 53.80 53.80 0.5K
12:43 53.90 53.90 53.90 53.90 0.1K
12:49 53.70 53.70 53.70 53.70 0.4K
12:51 53.70 53.70 53.70 53.70 0.2K
12:53 53.90 54.10 53.90 54.10 0.1K
12:57 54.00 54.00 54.00 54.00 0.2K
12:58 54.10 54.10 54.10 54.10 0.0K
12:59 54.10 54.10 54.00 54.00 0.1K
13:14 54.00 54.00 54.00 54.00 0.0K
13:16 54.10 54.10 54.10 54.10 0.0K
13:18 54.00 54.00 54.00 54.00 0.6K
13:22 54.00 54.00 54.00 54.00 1.5K
13:24 54.10 54.10 54.10 54.10 0.1K
13:31 54.30 54.30 54.30 54.30 0.0K
13:32 54.30 54.30 54.30 54.30 0.1K
13:34 54.30 54.30 54.30 54.30 0.4K
13:43 54.50 54.50 54.50 54.50 0.2K
13:44 54.20 54.20 54.20 54.20 0.2K
13:55 54.10 54.10 54.10 54.10 1.0K
14:14 54.50 54.50 54.50 54.50 0.0K
14:18 54.50 54.50 54.50 54.50 0.0K
14:19 54.20 54.20 54.20 54.20 0.1K
14:34 54.20 54.20 54.20 54.20 0.0K
14:40 54.20 54.20 54.20 54.20 0.0K
14:44 54.20 54.20 54.20 54.20 0.0K
15:04 54.20 54.20 54.20 54.20 0.6K
15:11 54.50 54.50 54.50 54.50 0.3K
15:12 54.50 54.50 54.50 54.50 0.1K
15:44 54.50 54.50 54.50 54.50 0.0K
15:48 54.20 54.20 54.20 54.20 0.1K
15:52 54.20 54.20 54.20 54.20 0.5K
15:56 54.20 54.50 54.20 54.50 0.2K
16:00 54.20 54.20 54.20 54.20 0.0K
16:01 54.50 54.50 54.50 54.50 0.4K
16:10 54.50 54.50 54.20 54.20 0.4K
16:20 54.50 54.50 54.50 54.50 0.0K
16:23 54.50 54.50 54.50 54.50 2.0K
16:24 54.60 54.60 54.60 54.60 0.0K
16:41 54.20 54.20 54.20 54.20 0.9K
16:48 54.60 54.60 54.60 54.60 0.4K
16:52 54.60 54.60 54.60 54.60 0.7K
17:01 54.20 54.20 54.20 54.20 0.0K
17:17 54.60 54.60 54.60 54.60 0.4K
17:24 54.30 54.60 54.30 54.60 0.3K
17:29 54.70 54.70 54.70 54.70 0.0K
17:30 54.70 54.70 54.70 54.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available