Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 56.90 56.90 56.90 56.90 0.0K
09:03 56.70 56.70 56.70 56.70 0.0K
09:04 56.40 56.40 56.40 56.40 0.0K
09:07 57.00 57.00 57.00 57.00 0.2K
09:13 57.00 57.00 57.00 57.00 0.0K
09:14 57.20 57.20 57.20 57.20 0.0K
09:19 57.00 57.00 57.00 57.00 0.0K
09:20 57.20 57.20 57.20 57.20 0.0K
09:21 57.00 57.00 57.00 57.00 0.0K
09:24 57.20 57.20 57.20 57.20 0.0K
09:25 57.20 57.20 57.20 57.20 0.0K
09:27 57.20 57.20 57.20 57.20 0.0K
09:30 57.20 57.20 57.20 57.20 0.0K
09:38 57.00 57.00 57.00 57.00 0.2K
09:39 57.20 57.20 57.20 57.20 0.0K
09:47 57.00 57.00 57.00 57.00 0.1K
09:48 57.00 57.00 57.00 57.00 0.0K
09:49 57.00 57.00 56.60 56.60 0.4K
10:03 56.80 56.80 56.80 56.80 0.0K
10:12 56.80 56.80 56.80 56.80 0.0K
10:21 56.80 56.80 56.80 56.80 0.1K
10:22 56.80 56.80 56.80 56.80 0.0K
10:23 56.80 56.80 56.80 56.80 0.0K
10:24 56.80 56.80 56.80 56.80 0.6K
10:30 56.80 56.80 56.80 56.80 0.0K
10:33 56.40 56.40 56.40 56.40 0.0K
10:56 56.70 56.70 56.70 56.70 0.1K
11:00 56.80 56.80 56.80 56.80 0.5K
11:20 56.70 56.70 56.70 56.70 0.2K
11:26 56.60 56.60 56.60 56.60 0.0K
11:38 56.70 56.70 56.70 56.70 0.0K
11:51 56.60 56.60 56.60 56.60 0.1K
11:56 56.70 56.70 56.70 56.70 0.0K
12:11 56.80 56.80 56.80 56.80 0.0K
12:12 56.80 56.80 56.80 56.80 0.0K
12:21 56.80 56.80 56.80 56.80 0.0K
12:34 56.50 56.50 56.50 56.50 1.1K
12:35 56.30 56.30 56.30 56.30 0.3K
12:36 56.20 56.20 56.20 56.20 0.1K
12:44 56.60 56.60 56.60 56.60 0.0K
12:46 56.50 56.50 56.20 56.20 0.1K
12:49 56.20 56.20 56.20 56.20 0.0K
13:42 56.50 56.50 56.50 56.50 0.0K
13:47 56.20 56.20 56.20 56.20 0.0K
13:50 56.10 56.10 56.10 56.10 1.0K
13:53 56.00 56.00 56.00 56.00 0.3K
14:24 56.20 56.20 56.20 56.20 0.1K
14:42 56.30 56.30 56.30 56.30 0.0K
14:55 56.10 56.20 56.10 56.20 0.1K
15:10 56.20 56.20 56.20 56.20 0.0K
15:14 56.20 56.20 56.20 56.20 0.1K
15:17 56.20 56.20 56.20 56.20 0.0K
15:21 56.20 56.20 56.20 56.20 0.0K
15:22 56.00 56.00 55.80 55.80 1.9K
15:34 55.60 55.60 55.60 55.60 0.3K
15:38 55.90 55.90 55.90 55.90 0.5K
15:51 55.90 55.90 55.90 55.90 1.6K
15:53 56.20 56.20 56.20 56.20 1.3K
15:54 56.30 56.30 56.30 56.30 0.0K
15:55 55.90 55.90 55.90 55.90 0.1K
15:58 56.30 56.30 56.30 56.30 0.0K
16:23 56.30 56.30 56.30 56.30 0.1K
16:30 56.40 56.40 56.40 56.40 0.2K
17:04 56.40 56.40 56.40 56.40 0.0K
17:15 55.90 55.90 55.90 55.90 0.3K
17:23 56.40 56.40 56.40 56.40 0.1K
17:24 55.80 55.80 55.80 55.80 0.0K
17:30 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available