74.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.40 | 75.00 | 75.40 | 2.3K |
| 09:01 | 75.15 | 75.15 | 75.15 | 75.15 | 0.5K |
| 09:05 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 09:06 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 09:07 | 75.45 | 75.50 | 75.45 | 75.50 | 1.3K |
| 09:08 | 75.50 | 75.50 | 75.25 | 75.25 | 0.1K |
| 09:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 09:11 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 09:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 09:16 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:19 | 75.35 | 75.50 | 75.35 | 75.50 | 0.3K |
| 09:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 09:22 | 75.45 | 75.50 | 75.45 | 75.50 | 0.1K |
| 09:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:25 | 75.55 | 75.60 | 75.55 | 75.60 | 0.2K |
| 09:26 | 75.50 | 75.70 | 75.50 | 75.55 | 0.9K |
| 09:27 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 09:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 09:31 | 75.60 | 75.70 | 75.60 | 75.70 | 0.1K |
| 09:32 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:33 | 75.75 | 75.80 | 75.75 | 75.80 | 0.0K |
| 09:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 09:39 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 09:41 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:42 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:44 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:47 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:51 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:54 | 75.60 | 75.60 | 75.55 | 75.60 | 0.3K |
| 09:55 | 75.60 | 75.60 | 75.50 | 75.50 | 0.3K |
| 10:00 | 75.45 | 75.45 | 75.35 | 75.35 | 0.1K |
| 10:01 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:03 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:04 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 10:07 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:08 | 75.40 | 75.40 | 75.40 | 75.40 | 0.8K |
| 10:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:12 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:14 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 10:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:21 | 75.45 | 75.45 | 75.45 | 75.45 | 1.0K |
| 10:22 | 75.45 | 75.50 | 75.45 | 75.50 | 0.1K |
| 10:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:30 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:33 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:38 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:39 | 75.50 | 75.50 | 75.40 | 75.50 | 0.0K |
| 10:43 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:45 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 10:46 | 75.30 | 75.35 | 75.25 | 75.25 | 0.1K |
| 10:47 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:48 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:51 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:54 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 10:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 10:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:01 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:02 | 75.20 | 75.20 | 75.15 | 75.15 | 0.2K |
| 11:04 | 75.20 | 75.20 | 75.20 | 75.20 | 6.0K |
| 11:08 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:10 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:12 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:13 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:14 | 75.35 | 75.35 | 75.25 | 75.25 | 0.0K |
| 11:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 11:22 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:31 | 75.25 | 75.25 | 75.20 | 75.20 | 0.1K |
| 11:37 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:39 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:41 | 75.25 | 75.25 | 75.20 | 75.20 | 0.1K |
| 11:43 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:45 | 75.30 | 75.30 | 75.20 | 75.20 | 0.3K |
| 11:47 | 75.30 | 75.35 | 75.30 | 75.35 | 0.0K |
| 11:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:51 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:54 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 11:59 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 12:03 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 12:08 | 75.30 | 75.30 | 75.15 | 75.15 | 0.2K |
| 12:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:12 | 75.20 | 75.20 | 75.20 | 75.20 | 1.4K |
| 12:19 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:21 | 75.25 | 75.25 | 75.15 | 75.15 | 1.3K |
| 12:23 | 75.25 | 75.25 | 75.15 | 75.25 | 0.1K |
| 12:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:27 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:29 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:31 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 12:33 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 12:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:36 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 12:46 | 75.25 | 75.35 | 75.25 | 75.35 | 0.5K |
| 12:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:51 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:52 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 12:58 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 12:59 | 75.35 | 75.35 | 75.35 | 75.35 | 1.2K |
| 13:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 13:01 | 75.30 | 75.35 | 75.30 | 75.35 | 0.2K |
| 13:02 | 75.35 | 75.40 | 75.35 | 75.40 | 0.1K |
| 13:05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.6K |
| 13:13 | 75.45 | 75.45 | 75.40 | 75.40 | 1.3K |
| 13:16 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:18 | 75.50 | 75.50 | 75.35 | 75.35 | 0.5K |
| 13:23 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:25 | 75.45 | 75.55 | 75.45 | 75.55 | 0.2K |
| 13:32 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:40 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:41 | 75.55 | 75.60 | 75.55 | 75.60 | 1.2K |
| 13:44 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 13:45 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 13:51 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 13:53 | 75.75 | 75.80 | 75.75 | 75.75 | 0.0K |
| 13:54 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:55 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 13:59 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 14:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 14:12 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:16 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 14:21 | 75.75 | 75.75 | 75.75 | 75.75 | 3.1K |
| 14:23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 14:27 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:31 | 75.70 | 75.70 | 75.70 | 75.70 | 4.1K |
| 14:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 14:37 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 14:38 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:39 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 14:40 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:44 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 14:46 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:47 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:48 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:49 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:51 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:53 | 75.85 | 75.85 | 75.75 | 75.75 | 0.3K |
| 14:55 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:58 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 15:00 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:03 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 15:06 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 15:13 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 15:14 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 15:17 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:18 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 15:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:21 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:22 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 15:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:28 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 15:29 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:30 | 75.90 | 76.00 | 75.90 | 76.00 | 1.0K |
| 15:36 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:38 | 76.05 | 76.05 | 76.05 | 76.05 | 0.5K |
| 15:41 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 15:48 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:50 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:52 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:53 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 15:55 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 15:57 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 15:58 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 15:59 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 16:01 | 76.05 | 76.10 | 76.05 | 76.10 | 1.2K |
| 16:02 | 75.95 | 75.95 | 75.95 | 75.95 | 0.8K |
| 16:03 | 75.90 | 76.00 | 75.90 | 76.00 | 0.2K |
| 16:04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 16:06 | 75.95 | 75.95 | 75.95 | 75.95 | 0.8K |
| 16:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:13 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 16:23 | 75.95 | 75.95 | 75.95 | 75.95 | 0.6K |
| 16:24 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:31 | 75.90 | 75.95 | 75.90 | 75.95 | 0.3K |
| 16:33 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 16:37 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 16:44 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 16:48 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 16:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:53 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 16:59 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 17:02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 17:05 | 75.95 | 75.95 | 75.95 | 75.95 | 0.6K |
| 17:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 17:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:13 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 17:15 | 76.00 | 76.00 | 75.95 | 76.00 | 3.1K |
| 17:16 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 17:17 | 76.05 | 76.05 | 76.05 | 76.05 | 0.4K |
| 17:18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 17:23 | 76.05 | 76.05 | 76.05 | 76.05 | 1.1K |
| 17:24 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 17:29 | 76.20 | 76.20 | 76.20 | 76.20 | 24.1K |
| 17:30 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 77.20 | 77.25 | 74.15 | 74.70 | 0.2M |
| 2025-10-01 | 76.45 | 77.15 | 76.00 | 76.65 | 0.2M |
| 2025-09-30 | 76.20 | 76.50 | 75.40 | 76.50 | 0.2M |
| 2025-09-29 | 76.20 | 76.95 | 75.40 | 76.00 | 0.1M |
| 2025-09-26 | 75.00 | 76.20 | 75.00 | 76.20 | 0.1M |
| 2025-09-25 | 76.85 | 76.95 | 74.80 | 75.00 | 0.2M |
| 2025-09-24 | 78.00 | 78.00 | 76.80 | 76.85 | 0.1M |
| 2025-09-23 | 77.35 | 78.75 | 77.35 | 77.95 | 0.2M |
| 2025-09-22 | 78.30 | 78.40 | 77.25 | 77.35 | 0.2M |
| 2025-09-19 | 78.75 | 79.00 | 78.05 | 78.30 | 0.3M |
| 2025-09-18 | 78.55 | 79.05 | 78.30 | 78.75 | 0.3M |
| 2025-09-17 | 77.90 | 78.58 | 77.45 | 78.05 | 0.2M |
| 2025-09-16 | 78.80 | 79.20 | 77.85 | 77.85 | 0.2M |
| 2025-09-15 | 77.90 | 79.00 | 77.45 | 78.80 | 0.3M |
| 2025-09-12 | 78.25 | 78.45 | 77.40 | 77.85 | 0.2M |
| 2025-09-11 | 76.65 | 78.30 | 76.60 | 78.30 | 0.3M |
| 2025-09-10 | 75.45 | 76.80 | 75.45 | 76.65 | 0.3M |
| 2025-09-09 | 74.50 | 75.45 | 74.45 | 75.45 | 0.3M |
| 2025-09-08 | 73.10 | 74.20 | 73.00 | 74.15 | 0.3M |
| 2025-09-05 | 72.85 | 73.60 | 72.65 | 73.15 | 0.2M |
| 2025-09-04 | 72.00 | 72.85 | 71.95 | 72.85 | 0.1M |
| 2025-09-03 | 71.90 | 72.85 | 71.65 | 72.05 | 0.2M |
| 2025-09-02 | 73.45 | 73.60 | 71.80 | 71.80 | 0.3M |
| 2025-09-01 | 73.80 | 74.05 | 73.40 | 73.45 | 0.2M |
| 2025-08-29 | 74.20 | 74.90 | 73.60 | 73.80 | 0.2M |
| 2025-08-28 | 74.30 | 75.00 | 74.00 | 74.35 | 0.3M |
| 2025-08-27 | 75.00 | 75.25 | 74.10 | 74.30 | 0.2M |
| 2025-08-26 | 76.00 | 76.00 | 74.80 | 74.95 | 0.2M |
| 2025-08-25 | 76.50 | 76.85 | 76.10 | 76.15 | 0.1M |
| 2025-08-22 | 75.80 | 76.70 | 75.60 | 76.70 | 0.2M |
| 2025-08-21 | 75.60 | 75.90 | 75.20 | 75.80 | 0.1M |
| 2025-08-20 | 75.85 | 75.90 | 75.25 | 75.85 | 0.1M |
| 2025-08-19 | 73.70 | 75.90 | 73.70 | 75.85 | 0.2M |
| 2025-08-18 | 75.30 | 75.40 | 73.35 | 73.70 | 0.3M |
| 2025-08-15 | 75.65 | 76.10 | 74.95 | 75.30 | 0.2M |
| 2025-08-14 | 74.90 | 75.65 | 74.80 | 75.65 | 0.2M |
| 2025-08-13 | 76.00 | 76.40 | 74.85 | 74.95 | 0.2M |
| 2025-08-12 | 75.35 | 76.15 | 75.30 | 75.90 | 0.2M |
| 2025-08-11 | 75.90 | 76.50 | 75.30 | 75.35 | 0.2M |
| 2025-08-08 | 75.85 | 76.40 | 75.75 | 75.85 | 0.2M |
| 2025-08-07 | 74.55 | 75.95 | 74.55 | 75.85 | 0.2M |
| 2025-08-06 | 74.05 | 74.90 | 74.05 | 74.60 | 0.2M |
| 2025-08-05 | 73.70 | 74.15 | 73.50 | 73.90 | 0.2M |
| 2025-08-04 | 73.00 | 73.70 | 72.85 | 73.55 | 0.2M |
| 2025-08-01 | 73.05 | 73.65 | 72.70 | 72.90 | 0.2M |
| 2025-07-31 | 74.55 | 74.65 | 73.70 | 73.70 | 0.3M |
| 2025-07-30 | 74.45 | 75.05 | 73.80 | 74.35 | 0.3M |
| 2025-07-29 | 74.40 | 74.40 | 74.40 | 74.40 | 0.2M |
| 2025-07-28 | 75.30 | 75.95 | 74.05 | 74.30 | 0.3M |
| 2025-07-25 | 73.80 | 75.00 | 73.75 | 74.90 | 0.3M |
| 2025-07-24 | 73.75 | 74.45 | 73.50 | 73.75 | 0.2M |
| 2025-07-23 | 73.25 | 74.25 | 73.25 | 73.70 | 0.2M |
| 2025-07-22 | 74.00 | 74.50 | 72.90 | 73.10 | 0.3M |
| 2025-07-21 | 73.50 | 74.45 | 73.50 | 73.95 | 0.2M |
| 2025-07-18 | 73.90 | 74.95 | 73.35 | 73.35 | 0.4M |
| 2025-07-17 | 73.50 | 74.15 | 73.25 | 73.80 | 0.3M |
| 2025-07-16 | 74.55 | 75.10 | 73.20 | 73.20 | 0.4M |
| 2025-07-15 | 76.15 | 77.90 | 72.45 | 74.65 | 0.9M |
| 2025-07-14 | 76.20 | 77.00 | 76.20 | 76.80 | 0.2M |
| 2025-07-11 | 77.90 | 77.90 | 76.05 | 76.40 | 0.2M |
| 2025-07-10 | 76.90 | 78.10 | 76.90 | 78.05 | 0.3M |
| 2025-07-09 | 76.60 | 77.60 | 76.30 | 76.80 | 0.2M |
| 2025-07-08 | 76.65 | 76.95 | 75.85 | 76.45 | 0.2M |
| 2025-07-07 | 77.40 | 77.40 | 76.40 | 76.75 | 0.2M |
| 2025-07-04 | 77.70 | 77.80 | 76.90 | 77.30 | 0.1M |
| 2025-07-03 | 77.25 | 78.50 | 77.10 | 77.55 | 0.2M |
| 2025-07-02 | 77.50 | 77.70 | 76.20 | 77.10 | 0.2M |
| 2025-07-01 | 77.40 | 78.45 | 76.55 | 77.35 | 0.2M |
| 2025-06-30 | 78.05 | 78.90 | 77.15 | 77.45 | 0.3M |
| 2025-06-27 | 77.70 | 78.10 | 75.20 | 78.05 | 0.8M |
| 2025-06-26 | 77.55 | 78.00 | 77.00 | 77.55 | 0.2M |
| 2025-06-25 | 79.40 | 79.75 | 77.55 | 77.55 | 0.3M |
| 2025-06-24 | 81.00 | 82.00 | 79.05 | 79.05 | 0.3M |
| 2025-06-23 | 78.75 | 81.80 | 78.60 | 80.40 | 0.4M |
| 2025-06-19 | 81.75 | 81.75 | 79.00 | 79.00 | 1.3M |
| 2025-06-18 | 81.85 | 82.40 | 81.50 | 82.00 | 0.6M |
| 2025-06-17 | 81.80 | 82.05 | 81.15 | 81.85 | 0.2M |
| 2025-06-16 | 81.40 | 82.20 | 81.40 | 82.00 | 0.5M |
| 2025-06-13 | 80.50 | 81.70 | 80.15 | 81.40 | 0.2M |
| 2025-06-12 | 80.70 | 81.65 | 80.15 | 81.40 | 0.4M |
| 2025-06-11 | 80.60 | 81.45 | 80.50 | 80.75 | 0.2M |
| 2025-06-10 | 81.30 | 81.80 | 80.45 | 80.65 | 0.3M |
| 2025-06-09 | 82.05 | 82.90 | 81.25 | 81.25 | 0.5M |
| 2025-06-05 | 80.90 | 82.35 | 80.70 | 82.00 | 0.3M |
| 2025-06-04 | 81.40 | 81.60 | 80.75 | 80.95 | 0.3M |
| 2025-06-03 | 83.70 | 83.85 | 81.05 | 81.20 | 0.6M |
| 2025-06-02 | 82.00 | 83.75 | 81.55 | 83.35 | 0.2M |
| 2025-05-30 | 82.70 | 83.90 | 82.25 | 82.25 | 0.4M |
| 2025-05-28 | 82.60 | 83.50 | 82.25 | 82.40 | 0.1M |
| 2025-05-27 | 83.70 | 84.20 | 82.55 | 82.70 | 0.2M |
| 2025-05-26 | 83.00 | 83.85 | 82.75 | 83.70 | 0.5M |
| 2025-05-23 | 83.70 | 84.85 | 81.50 | 82.20 | 0.4M |
| 2025-05-22 | 85.00 | 85.50 | 83.40 | 83.50 | 0.2M |
| 2025-05-21 | 84.55 | 85.55 | 83.70 | 85.25 | 0.7M |
| 2025-05-20 | 83.65 | 85.10 | 82.95 | 85.05 | 0.2M |
| 2025-05-19 | 82.90 | 83.85 | 82.35 | 83.70 | 0.1M |
| 2025-05-16 | 83.65 | 84.30 | 82.50 | 83.25 | 0.2M |
| 2025-05-15 | 82.15 | 83.80 | 82.15 | 83.70 | 0.3M |
| 2025-05-14 | 82.50 | 83.60 | 81.65 | 82.15 | 0.4M |
| 2025-05-13 | 81.95 | 83.30 | 81.85 | 82.30 | 0.2M |
| 2025-05-12 | 80.70 | 82.80 | 80.70 | 81.85 | 0.3M |
| 2025-05-09 | 80.55 | 81.30 | 80.40 | 80.50 | 0.3M |
| 2025-05-08 | 79.80 | 81.00 | 78.70 | 80.45 | 0.4M |
| 2025-05-07 | 78.55 | 81.70 | 78.55 | 79.95 | 0.6M |
| 2025-05-06 | 79.80 | 81.25 | 76.65 | 79.85 | 1.0M |
| 2025-05-05 | 80.65 | 81.45 | 78.95 | 79.40 | 0.3M |
| 2025-05-02 | 80.25 | 81.50 | 80.05 | 80.30 | 0.3M |
| 2025-04-30 | 77.90 | 80.25 | 77.75 | 80.25 | 0.3M |
| 2025-04-29 | 79.00 | 79.35 | 77.75 | 77.90 | 0.2M |
| 2025-04-28 | 77.95 | 79.00 | 77.80 | 78.65 | 0.2M |
| 2025-04-25 | 77.05 | 78.35 | 77.05 | 77.75 | 0.1M |
| 2025-04-24 | 76.75 | 77.05 | 75.90 | 76.60 | 0.2M |
| 2025-04-23 | 76.10 | 77.35 | 75.40 | 76.60 | 0.3M |
| 2025-04-22 | 73.00 | 75.00 | 71.55 | 75.00 | 0.2M |
| 2025-04-17 | 74.05 | 74.25 | 72.60 | 73.45 | 0.1M |
| 2025-04-16 | 73.20 | 74.10 | 72.60 | 74.00 | 0.2M |
| 2025-04-15 | 71.25 | 73.20 | 71.05 | 73.20 | 0.2M |
| 2025-04-14 | 70.45 | 71.00 | 69.75 | 70.90 | 0.2M |
| 2025-04-11 | 69.35 | 69.70 | 67.55 | 68.75 | 0.2M |
| 2025-04-10 | 74.20 | 74.20 | 68.55 | 68.70 | 0.3M |
| 2025-04-09 | 67.70 | 67.80 | 65.35 | 66.50 | 0.4M |
| 2025-04-08 | 70.25 | 70.60 | 68.90 | 69.65 | 0.3M |
| 2025-04-07 | 66.80 | 73.25 | 64.95 | 69.05 | 0.8M |
| 2025-04-04 | 75.85 | 77.60 | 72.35 | 74.20 | 0.8M |
| 2025-04-03 | 75.10 | 78.40 | 74.85 | 76.60 | 0.3M |
| 2025-04-02 | 78.10 | 78.10 | 74.65 | 77.50 | 0.5M |
| 2025-04-01 | 77.10 | 78.70 | 76.40 | 78.10 | 0.2M |
| 2025-03-31 | 77.00 | 77.20 | 76.20 | 76.65 | 0.2M |
| 2025-03-28 | 78.20 | 78.85 | 77.50 | 78.00 | 0.1M |
| 2025-03-27 | 78.70 | 79.20 | 77.40 | 78.25 | 0.4M |
| 2025-03-26 | 80.00 | 80.50 | 79.05 | 79.15 | 0.2M |
| 2025-03-25 | 79.25 | 80.20 | 78.15 | 79.95 | 0.2M |
| 2025-03-24 | 79.85 | 80.25 | 78.65 | 79.05 | 0.1M |
| 2025-03-21 | 79.50 | 79.95 | 78.80 | 79.30 | 0.3M |
| 2025-03-20 | 80.15 | 80.90 | 79.15 | 80.15 | 0.2M |
| 2025-03-19 | 79.00 | 80.20 | 78.75 | 80.15 | 0.2M |
| 2025-03-18 | 80.25 | 80.50 | 78.60 | 79.30 | 0.2M |
| 2025-03-17 | 79.70 | 80.40 | 79.35 | 80.10 | 0.2M |
| 2025-03-14 | 78.00 | 80.25 | 78.00 | 79.70 | 0.2M |
| 2025-03-13 | 77.90 | 78.45 | 77.00 | 77.70 | 0.2M |
| 2025-03-12 | 78.35 | 79.10 | 77.60 | 77.95 | 0.2M |
| 2025-03-11 | 78.50 | 79.15 | 77.40 | 77.45 | 0.2M |
| 2025-03-10 | 80.50 | 80.80 | 78.50 | 78.50 | 0.2M |
| 2025-03-07 | 80.55 | 80.60 | 79.35 | 80.50 | 0.2M |
| 2025-03-06 | 81.75 | 82.40 | 79.45 | 80.85 | 0.2M |
| 2025-03-05 | 81.45 | 83.40 | 81.45 | 81.75 | 0.3M |
| 2025-03-04 | 81.65 | 82.20 | 80.15 | 80.25 | 0.4M |
| 2025-03-03 | 80.75 | 83.20 | 80.75 | 81.90 | 0.3M |
| 2025-02-28 | 80.90 | 81.20 | 79.90 | 80.85 | 0.3M |
| 2025-02-27 | 82.00 | 82.30 | 80.85 | 81.15 | 0.2M |
| 2025-02-26 | 82.40 | 83.65 | 81.90 | 82.75 | 0.3M |
| 2025-02-25 | 80.90 | 82.80 | 80.70 | 82.05 | 0.3M |
| 2025-02-24 | 81.55 | 81.95 | 80.80 | 81.10 | 0.2M |
| 2025-02-21 | 82.60 | 83.25 | 81.55 | 81.80 | 0.2M |
| 2025-02-20 | 82.35 | 83.50 | 82.35 | 82.65 | 0.2M |
| 2025-02-19 | 84.70 | 85.10 | 81.60 | 82.05 | 0.4M |
| 2025-02-18 | 83.65 | 84.85 | 83.35 | 84.85 | 0.3M |
| 2025-02-17 | 84.00 | 84.45 | 83.50 | 83.70 | 0.2M |
| 2025-02-14 | 84.45 | 85.00 | 83.80 | 84.35 | 0.2M |
| 2025-02-13 | 83.25 | 85.50 | 83.25 | 85.00 | 0.4M |
| 2025-02-12 | 81.75 | 83.75 | 81.70 | 82.90 | 0.3M |
| 2025-02-11 | 81.30 | 82.70 | 81.30 | 81.75 | 0.4M |
| 2025-02-10 | 80.85 | 81.95 | 79.05 | 81.65 | 0.5M |
| 2025-02-07 | 83.30 | 84.15 | 80.05 | 80.90 | 1.4M |
| 2025-02-06 | 84.00 | 85.85 | 81.95 | 85.75 | 0.8M |
| 2025-02-05 | 79.90 | 80.15 | 78.90 | 80.15 | 0.2M |
| 2025-02-04 | 79.00 | 80.10 | 78.00 | 79.90 | 0.2M |
| 2025-02-03 | 77.45 | 79.50 | 77.10 | 79.45 | 0.2M |
| 2025-01-31 | 81.15 | 81.15 | 79.05 | 79.75 | 0.4M |
| 2025-01-30 | 80.55 | 81.45 | 80.35 | 81.15 | 0.2M |
| 2025-01-29 | 78.40 | 81.65 | 78.35 | 80.55 | 0.3M |
| 2025-01-28 | 78.70 | 79.00 | 77.50 | 78.40 | 0.2M |
| 2025-01-27 | 78.85 | 79.40 | 77.95 | 78.85 | 0.2M |
| 2025-01-24 | 79.50 | 81.50 | 78.80 | 79.15 | 0.3M |
| 2025-01-23 | 78.90 | 79.90 | 78.90 | 79.50 | 0.2M |
| 2025-01-22 | 78.25 | 79.75 | 78.25 | 78.90 | 0.2M |
| 2025-01-21 | 78.00 | 78.75 | 77.35 | 78.50 | 0.2M |
| 2025-01-20 | 78.70 | 78.70 | 76.60 | 78.00 | 0.2M |
| 2025-01-17 | 77.35 | 79.30 | 77.35 | 79.00 | 0.3M |
| 2025-01-16 | 77.80 | 77.80 | 76.50 | 77.15 | 0.1M |
| 2025-01-15 | 74.70 | 77.30 | 74.70 | 77.25 | 0.3M |
| 2025-01-14 | 74.40 | 75.35 | 74.10 | 74.55 | 0.2M |
| 2025-01-13 | 75.55 | 76.30 | 73.35 | 74.25 | 0.3M |
| 2025-01-10 | 76.30 | 77.35 | 75.40 | 75.65 | 0.3M |
| 2025-01-09 | 76.30 | 76.55 | 75.70 | 76.35 | 0.2M |
| 2025-01-08 | 76.35 | 78.20 | 75.80 | 76.60 | 0.3M |
| 2025-01-07 | 79.00 | 80.00 | 75.65 | 75.80 | 0.3M |
| 2025-01-03 | 78.00 | 78.35 | 77.70 | 78.20 | 0.2M |
| 2025-01-02 | 79.15 | 79.85 | 77.88 | 78.00 | 0.3M |