Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.50 56.50 56.50 56.50 0.3K
09:03 56.90 56.90 56.90 56.90 0.3K
09:17 56.90 56.90 56.50 56.50 0.6K
09:25 57.00 57.00 57.00 57.00 0.1K
09:33 57.00 57.00 57.00 57.00 0.0K
09:35 57.00 57.00 57.00 57.00 0.2K
09:37 57.00 57.00 57.00 57.00 0.0K
09:50 57.00 57.00 57.00 57.00 0.4K
09:51 57.00 57.00 57.00 57.00 0.0K
09:59 57.00 57.00 57.00 57.00 0.9K
10:03 56.70 56.70 56.70 56.70 0.7K
10:04 56.70 57.00 56.70 57.00 0.7K
10:14 56.90 56.90 56.90 56.90 0.1K
10:19 56.60 56.60 56.60 56.60 0.0K
10:20 56.60 56.60 56.60 56.60 0.0K
10:22 56.90 56.90 56.90 56.90 0.6K
10:24 57.00 57.00 57.00 57.00 2.1K
10:29 57.30 58.40 57.30 58.40 7.3K
10:30 58.00 58.00 58.00 58.00 0.5K
10:31 57.70 57.70 57.70 57.70 0.3K
10:34 58.20 58.20 58.20 58.20 0.1K
10:36 57.60 57.90 57.60 57.90 1.2K
10:41 57.90 57.90 57.90 57.90 0.1K
10:44 57.90 57.90 57.90 57.90 0.6K
10:47 57.60 57.60 57.60 57.60 0.0K
10:50 58.00 58.00 58.00 58.00 0.2K
10:52 58.20 58.20 58.20 58.20 4.3K
10:53 57.70 57.70 57.70 57.70 0.3K
10:57 58.20 58.20 58.20 58.20 0.0K
11:00 58.10 58.10 58.10 58.10 0.0K
11:01 57.70 57.70 57.70 57.70 1.3K
11:04 58.10 58.10 57.70 57.70 0.2K
11:06 57.70 57.70 57.70 57.70 0.1K
11:07 58.10 58.10 58.10 58.10 0.2K
11:08 57.70 57.70 57.70 57.70 0.0K
11:10 57.60 57.60 57.60 57.60 0.3K
11:11 58.00 58.00 58.00 58.00 0.0K
11:15 57.30 57.30 57.30 57.30 4.7K
11:17 57.40 57.40 57.00 57.00 1.3K
11:25 57.70 57.70 57.70 57.70 0.2K
11:32 57.70 57.70 57.70 57.70 0.0K
11:38 57.70 57.70 57.70 57.70 0.0K
11:42 57.70 57.70 57.70 57.70 0.1K
11:56 57.30 57.30 57.30 57.30 1.4K
12:00 57.20 57.20 57.20 57.20 0.4K
12:09 57.50 57.50 57.50 57.50 0.1K
12:11 57.40 57.40 57.40 57.40 0.3K
12:12 57.40 57.40 57.40 57.40 0.3K
12:17 57.10 57.10 57.10 57.10 0.5K
12:22 57.20 57.20 57.20 57.20 0.5K
12:25 57.30 57.30 57.30 57.30 0.0K
12:26 57.30 57.30 57.30 57.30 0.1K
12:28 57.30 57.30 56.90 56.90 0.2K
12:34 56.90 56.90 56.90 56.90 0.4K
12:45 56.90 56.90 56.90 56.90 0.3K
12:49 57.10 57.10 57.10 57.10 0.0K
12:53 56.80 56.80 56.80 56.80 0.1K
12:59 57.10 57.10 57.10 57.10 0.0K
13:00 57.10 57.10 57.10 57.10 0.0K
13:14 57.10 57.10 57.10 57.10 0.0K
13:15 57.10 57.10 57.10 57.10 0.0K
13:16 57.10 57.10 57.10 57.10 0.0K
13:27 57.10 57.10 57.10 57.10 0.2K
13:32 57.10 57.10 57.10 57.10 0.5K
13:45 56.80 56.80 56.80 56.80 0.5K
13:48 57.00 57.00 57.00 57.00 0.0K
14:00 56.70 56.70 56.70 56.70 1.1K
14:13 56.90 56.90 56.90 56.90 0.2K
14:14 56.90 56.90 56.90 56.90 0.2K
14:18 57.10 57.10 57.10 57.10 1.0K
14:34 57.10 57.10 57.10 57.10 0.0K
14:36 57.10 57.10 57.10 57.10 0.3K
14:38 57.20 57.20 57.20 57.20 0.0K
14:39 57.20 57.20 57.20 57.20 0.0K
14:43 57.00 57.00 57.00 57.00 1.0K
15:04 57.00 57.00 57.00 57.00 0.8K
15:07 56.70 56.70 56.70 56.70 0.5K
15:18 57.00 57.00 57.00 57.00 0.0K
15:26 56.60 56.60 56.60 56.60 0.0K
15:33 57.00 57.00 57.00 57.00 0.0K
15:38 57.00 57.00 57.00 57.00 1.3K
15:40 57.00 57.00 57.00 57.00 0.1K
15:47 57.00 57.00 57.00 57.00 0.0K
15:48 57.00 57.00 57.00 57.00 0.1K
15:49 57.20 57.20 57.20 57.20 0.0K
15:57 57.20 57.20 57.20 57.20 0.0K
16:02 57.10 57.10 57.10 57.10 0.0K
16:07 57.20 57.20 57.20 57.20 1.5K
16:12 57.10 57.10 56.80 56.80 1.1K
16:14 57.00 57.00 57.00 57.00 0.0K
16:15 57.10 57.10 57.10 57.10 0.5K
16:19 57.00 57.00 57.00 57.00 0.0K
16:23 57.00 57.00 57.00 57.00 0.1K
16:34 57.00 57.00 57.00 57.00 0.0K
16:35 57.00 57.00 57.00 57.00 0.1K
16:39 57.00 57.00 57.00 57.00 3.0K
16:42 57.00 57.00 57.00 57.00 0.7K
16:49 57.00 57.00 57.00 57.00 0.4K
16:50 57.00 57.00 57.00 57.00 0.8K
16:51 57.20 57.20 57.20 57.20 1.0K
16:53 56.90 56.90 56.90 56.90 0.1K
17:05 57.20 57.20 57.20 57.20 0.4K
17:10 57.20 57.20 57.20 57.20 0.0K
17:12 56.90 56.90 56.90 56.90 0.0K
17:15 57.20 57.20 57.20 57.20 0.0K
17:18 57.20 57.20 57.10 57.10 1.0K
17:19 57.20 57.20 57.20 57.20 0.2K
17:23 57.00 57.00 57.00 57.00 0.0K
17:24 57.20 57.20 57.20 57.20 0.1K
17:30 57.20 57.20 57.20 57.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available