Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.40 58.00 57.40 57.80 3.9K
09:01 57.80 57.80 57.80 57.80 1.5K
09:02 57.80 57.80 57.80 57.80 0.7K
09:03 57.80 57.80 57.80 57.80 0.0K
09:04 57.80 57.80 57.80 57.80 0.1K
09:05 57.80 57.80 57.80 57.80 0.1K
09:07 57.80 57.80 57.80 57.80 0.0K
09:09 57.80 57.80 57.80 57.80 0.0K
09:16 57.80 57.80 57.80 57.80 0.0K
09:21 57.80 57.80 57.80 57.80 0.0K
09:22 57.80 57.80 57.80 57.80 0.1K
09:23 57.60 57.60 57.60 57.60 0.3K
09:26 57.80 57.80 57.80 57.80 1.5K
09:27 58.10 58.10 58.10 58.10 0.7K
09:34 58.10 58.10 58.10 58.10 2.2K
09:37 58.10 58.10 58.10 58.10 0.9K
09:38 58.10 58.10 58.10 58.10 0.1K
09:39 57.80 57.80 57.80 57.80 0.7K
09:47 58.00 58.00 58.00 58.00 0.7K
09:48 58.00 58.10 58.00 58.10 1.1K
09:49 58.00 58.00 58.00 58.00 0.6K
09:54 58.10 58.10 58.10 58.10 0.0K
09:56 58.10 58.10 58.10 58.10 0.1K
10:18 57.80 57.80 57.80 57.80 0.1K
10:24 58.10 58.10 58.10 58.10 0.3K
10:30 58.10 58.10 58.10 58.10 0.0K
10:31 58.10 58.10 58.10 58.10 0.2K
10:34 58.10 58.10 58.10 58.10 0.3K
10:36 58.10 58.10 58.10 58.10 1.8K
10:39 57.60 57.60 57.60 57.60 1.2K
10:48 58.00 58.00 58.00 58.00 0.0K
10:50 57.70 57.70 57.70 57.70 0.1K
10:51 57.70 57.70 57.70 57.70 0.1K
10:53 58.00 58.00 58.00 58.00 0.0K
11:21 57.80 57.80 57.80 57.80 0.9K
11:41 57.60 57.60 57.60 57.60 1.1K
12:00 57.30 57.30 57.30 57.30 1.2K
12:14 57.60 57.60 57.60 57.60 0.1K
12:16 57.60 57.60 57.60 57.60 0.1K
12:20 57.20 57.20 57.20 57.20 0.2K
12:22 57.50 57.50 57.50 57.50 0.0K
12:30 57.20 57.20 57.20 57.20 0.0K
12:37 57.00 57.00 57.00 57.00 0.2K
12:43 57.00 57.00 57.00 57.00 0.0K
12:51 56.50 56.50 56.50 56.50 1.7K
12:55 56.90 57.00 56.90 57.00 0.2K
12:57 56.90 56.90 56.90 56.90 0.0K
13:11 57.00 57.00 57.00 57.00 0.0K
13:29 56.40 56.40 56.40 56.40 0.1K
13:31 56.40 56.40 56.40 56.40 0.0K
13:44 56.60 56.60 56.60 56.60 1.0K
13:57 56.90 56.90 56.90 56.90 0.2K
13:59 57.20 57.20 57.20 57.20 0.3K
14:04 57.00 57.00 57.00 57.00 4.4K
14:09 56.70 56.70 56.70 56.70 0.2K
14:19 56.80 56.80 56.80 56.80 0.2K
14:20 57.00 57.00 57.00 57.00 0.1K
14:41 57.00 57.00 57.00 57.00 0.0K
14:43 57.00 57.00 57.00 57.00 0.1K
14:58 57.00 57.00 57.00 57.00 0.1K
15:00 56.80 56.80 56.80 56.80 0.0K
15:07 57.00 57.10 57.00 57.00 0.6K
15:09 56.80 56.80 56.80 56.80 0.0K
15:13 56.80 56.80 56.80 56.80 0.1K
15:21 57.00 57.00 57.00 57.00 0.0K
15:28 57.00 57.00 57.00 57.00 0.0K
15:29 56.80 56.80 56.80 56.80 1.2K
15:30 56.80 56.80 56.80 56.80 0.1K
15:54 56.50 56.50 56.40 56.40 1.7K
16:06 56.50 56.50 56.50 56.50 1.0K
16:22 56.60 56.60 56.60 56.60 0.0K
16:35 56.80 56.80 56.80 56.80 0.1K
16:40 56.80 56.80 56.80 56.80 1.0K
16:46 57.00 57.00 57.00 57.00 0.0K
16:49 56.40 56.60 56.40 56.60 0.8K
16:56 56.60 56.60 56.50 56.50 1.3K
16:57 56.30 56.30 56.30 56.30 0.0K
16:59 56.80 56.80 56.40 56.40 0.2K
17:00 56.80 56.80 56.80 56.80 0.0K
17:02 56.40 56.40 56.40 56.40 0.2K
17:08 56.30 56.30 56.30 56.30 0.0K
17:17 56.80 56.80 56.80 56.80 0.1K
17:21 56.30 56.80 56.30 56.80 1.1K
17:23 56.80 56.80 56.80 56.80 0.0K
17:24 56.80 56.80 56.80 56.80 0.0K
17:30 56.50 56.50 56.50 56.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available