Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.50 56.50 56.50 56.50 1.9K
09:04 56.30 56.30 56.30 56.30 0.0K
09:05 56.30 56.30 56.30 56.30 0.0K
09:09 56.40 56.40 56.40 56.40 0.0K
09:29 56.90 56.90 56.90 56.90 0.0K
09:36 56.50 56.50 56.50 56.50 1.0K
09:59 56.80 56.80 56.80 56.80 0.0K
10:00 56.80 56.80 56.80 56.80 0.0K
10:10 56.80 56.90 56.80 56.90 2.0K
10:12 57.00 57.00 57.00 57.00 0.0K
10:17 56.60 56.60 56.60 56.60 1.1K
10:19 56.50 56.50 56.50 56.50 0.0K
10:30 56.80 56.80 56.80 56.80 0.0K
10:32 56.80 56.80 56.80 56.80 0.0K
10:33 56.60 56.60 56.60 56.60 0.0K
10:40 56.60 56.60 56.60 56.60 0.8K
10:45 56.50 56.50 56.50 56.50 0.1K
10:47 56.50 56.50 56.50 56.50 0.6K
10:58 56.60 56.60 56.60 56.60 0.1K
11:00 56.60 56.60 56.60 56.60 0.3K
11:06 56.60 56.60 56.60 56.60 0.3K
11:11 56.70 56.70 56.70 56.70 0.0K
11:17 56.30 56.30 56.10 56.10 0.6K
11:33 56.10 56.10 56.10 56.10 0.9K
11:52 56.40 56.40 56.40 56.40 0.0K
11:54 56.40 56.40 56.40 56.40 0.0K
11:56 56.40 56.40 56.40 56.40 0.0K
12:02 56.10 56.10 56.10 56.10 0.0K
12:10 55.50 55.50 55.50 55.50 2.7K
12:14 56.10 56.10 55.60 55.60 1.1K
12:17 55.40 55.40 55.40 55.40 1.1K
12:19 55.80 55.80 55.80 55.80 0.3K
12:25 56.10 56.10 55.80 55.80 0.4K
12:39 56.20 56.20 56.20 56.20 0.0K
13:06 55.90 55.90 55.90 55.90 0.2K
13:13 56.00 56.00 55.60 55.60 0.4K
13:34 55.40 55.40 55.40 55.40 0.1K
13:35 55.20 55.20 55.20 55.20 0.1K
13:37 55.70 55.70 55.70 55.70 0.0K
13:43 55.70 55.70 55.70 55.70 0.0K
13:50 55.70 55.70 55.70 55.70 0.0K
14:04 55.70 55.70 55.70 55.70 0.0K
14:10 55.20 55.20 55.20 55.20 0.1K
14:25 55.50 55.50 55.50 55.50 0.1K
14:28 55.70 55.70 55.70 55.70 0.1K
14:30 56.00 56.00 56.00 56.00 0.1K
14:38 55.80 55.80 55.80 55.80 0.1K
14:43 56.00 56.00 56.00 56.00 0.0K
14:52 56.20 56.20 56.20 56.20 0.0K
15:05 56.20 56.20 56.20 56.20 0.0K
15:21 56.20 56.20 56.20 56.20 0.0K
15:25 55.80 55.80 55.80 55.80 0.4K
15:27 56.20 56.20 56.20 56.20 0.0K
15:35 55.60 55.60 55.60 55.60 0.7K
15:36 55.50 55.50 55.50 55.50 0.1K
15:41 56.00 56.00 56.00 56.00 0.2K
15:42 55.70 55.70 55.70 55.70 0.2K
15:45 56.00 56.00 56.00 56.00 1.1K
15:47 55.60 55.60 55.60 55.60 0.1K
15:50 56.10 56.10 56.10 56.10 0.0K
15:51 56.10 56.10 56.10 56.10 0.0K
15:53 55.50 55.50 55.40 55.40 1.6K
16:06 55.30 55.30 55.30 55.30 0.2K
16:18 55.20 55.20 55.20 55.20 0.6K
16:20 55.20 55.20 55.20 55.20 0.1K
16:23 54.60 54.60 54.60 54.60 10.2K
16:27 55.40 55.40 55.40 55.40 0.2K
16:52 55.10 55.10 55.10 55.10 0.1K
16:57 55.50 55.50 55.50 55.50 0.0K
16:59 55.20 55.20 55.20 55.20 0.0K
17:01 55.10 55.10 55.10 55.10 0.0K
17:02 55.10 55.10 55.10 55.10 0.1K
17:03 55.40 55.40 55.40 55.40 0.0K
17:09 55.40 55.40 55.40 55.40 0.0K
17:15 55.00 55.40 55.00 55.40 0.5K
17:23 55.40 55.40 55.40 55.40 0.2K
17:24 55.40 55.40 55.40 55.40 0.0K
17:30 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available