Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.70 55.70 55.70 55.70 0.2K
09:03 55.30 55.30 55.30 55.30 0.1K
09:04 55.30 55.30 55.30 55.30 0.0K
09:05 55.30 55.30 55.30 55.30 0.6K
09:10 55.70 55.70 55.70 55.70 0.0K
09:19 55.70 55.70 55.70 55.70 0.0K
09:27 55.20 55.20 55.20 55.20 0.1K
09:31 55.70 55.70 55.70 55.70 0.1K
09:36 55.70 55.70 55.70 55.70 0.0K
09:40 55.60 55.60 55.60 55.60 0.0K
09:56 55.50 55.50 55.50 55.50 0.0K
09:57 55.50 55.50 55.50 55.50 1.6K
09:59 55.20 55.20 55.20 55.20 1.8K
10:21 55.70 55.70 55.70 55.70 0.0K
10:30 55.30 55.30 55.30 55.30 0.6K
10:46 55.20 55.20 55.20 55.20 0.1K
10:48 55.20 55.20 55.20 55.20 0.2K
10:51 55.50 55.50 55.50 55.50 0.0K
10:53 55.20 55.20 55.20 55.20 0.0K
10:55 55.50 55.50 55.50 55.50 0.0K
10:59 55.50 55.50 55.50 55.50 0.8K
11:00 55.30 55.30 55.30 55.30 0.0K
11:21 55.50 55.50 55.50 55.50 0.1K
11:38 55.50 55.50 55.00 55.00 2.2K
11:41 55.10 55.10 55.10 55.10 1.0K
11:45 55.20 55.20 55.20 55.20 0.1K
11:49 55.40 55.40 55.40 55.40 0.0K
11:54 55.40 55.40 55.40 55.40 0.1K
12:15 55.40 55.40 55.40 55.40 0.1K
12:22 55.00 55.00 55.00 55.00 0.0K
12:25 55.30 55.30 55.30 55.30 0.0K
12:39 55.10 55.10 55.10 55.10 0.0K
12:47 55.00 55.30 55.00 55.30 0.0K
12:50 55.30 55.30 55.30 55.30 0.1K
13:02 55.00 55.00 55.00 55.00 0.3K
13:03 55.00 55.00 55.00 55.00 0.0K
13:04 55.00 55.00 55.00 55.00 0.2K
13:41 54.80 54.80 54.80 54.80 0.4K
13:46 54.80 54.80 54.80 54.80 1.1K
13:49 55.20 55.20 55.20 55.20 0.0K
14:02 55.10 55.10 54.70 54.70 0.3K
14:04 54.70 54.70 54.70 54.70 0.1K
14:05 55.10 55.10 55.10 55.10 0.0K
14:07 55.40 55.40 55.40 55.40 2.5K
14:13 56.00 56.00 56.00 56.00 2.5K
14:23 55.40 55.40 55.40 55.40 0.0K
14:35 55.90 55.90 55.90 55.90 0.0K
14:56 55.90 55.90 55.90 55.90 0.1K
14:58 55.50 55.50 55.50 55.50 0.0K
14:59 55.40 55.40 55.40 55.40 1.7K
15:03 55.20 55.20 55.20 55.20 0.0K
15:44 55.20 55.20 55.20 55.20 0.2K
15:45 55.20 55.20 55.20 55.20 0.2K
15:58 55.20 55.20 55.20 55.20 0.0K
16:04 55.20 55.20 55.20 55.20 0.1K
16:12 55.20 55.20 55.20 55.20 0.8K
16:15 54.90 54.90 54.90 54.90 0.2K
16:34 55.20 55.20 55.20 55.20 0.0K
16:36 54.70 54.70 54.70 54.70 0.5K
16:37 54.70 54.70 54.70 54.70 0.0K
16:42 55.10 55.10 55.10 55.10 0.0K
16:43 55.20 55.40 55.20 55.40 1.1K
16:45 55.40 55.40 55.40 55.40 0.0K
16:47 55.40 55.40 55.40 55.40 0.0K
16:52 54.70 54.70 54.70 54.70 0.0K
16:58 54.70 54.70 54.70 54.70 1.1K
17:09 55.30 55.30 55.30 55.30 1.1K
17:24 55.40 55.40 55.40 55.40 0.0K
17:30 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available