Cheffelo AB

CHEF
🏛️ sweden →
66.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 63.90 63.20 63.20 0.4K
09:01 63.80 63.80 63.80 63.80 0.6K
09:02 63.30 64.00 63.30 64.00 0.3K
09:04 64.00 64.00 64.00 64.00 1.3K
09:07 64.10 64.10 64.10 64.10 0.0K
09:08 64.00 64.00 64.00 64.00 2.0K
09:09 63.20 63.20 63.20 63.20 0.3K
09:10 63.80 63.80 63.80 63.80 0.0K
09:11 63.80 64.00 63.80 64.00 0.2K
09:12 64.00 64.00 64.00 64.00 0.0K
09:13 64.00 64.00 64.00 64.00 0.0K
09:15 63.80 63.80 63.80 63.80 0.8K
09:16 63.90 63.90 63.90 63.90 0.0K
09:17 63.70 63.70 63.70 63.70 0.1K
09:18 63.80 63.80 63.80 63.80 1.2K
09:20 63.90 63.90 63.90 63.90 0.0K
09:22 63.40 63.40 63.40 63.40 0.1K
09:24 63.50 63.50 63.50 63.50 0.7K
09:25 63.80 63.90 63.80 63.90 0.5K
09:28 64.00 64.00 64.00 64.00 0.0K
09:30 63.80 63.80 63.80 63.80 1.4K
09:41 63.70 63.70 62.80 63.40 0.6K
09:47 63.40 63.40 63.40 63.40 0.6K
09:49 63.50 63.50 63.50 63.50 0.0K
09:50 63.10 63.10 63.10 63.10 0.1K
09:51 63.00 63.50 63.00 63.50 0.1K
09:53 63.70 63.70 63.70 63.70 0.0K
09:54 63.70 63.70 63.70 63.70 0.0K
09:56 63.60 63.60 63.60 63.60 0.0K
09:58 63.60 63.60 63.60 63.60 0.0K
10:00 63.70 63.70 63.70 63.70 0.5K
10:01 63.70 63.70 63.70 63.70 0.9K
10:05 64.00 64.00 64.00 64.00 0.3K
10:13 63.90 63.90 63.90 63.90 0.0K
10:16 63.90 63.90 63.60 63.60 0.1K
10:19 63.60 63.80 63.60 63.80 0.0K
10:24 63.80 65.00 63.80 65.00 5.2K
10:25 65.30 65.30 65.30 65.30 0.0K
10:27 64.80 67.00 64.80 67.00 5.0K
10:28 66.10 66.10 66.10 66.10 0.0K
10:30 66.00 66.70 66.00 66.20 2.0K
10:31 68.00 68.00 68.00 68.00 5.0K
10:33 67.10 67.10 67.10 67.10 0.0K
10:34 65.70 65.70 65.10 65.10 0.3K
10:35 66.00 66.00 65.30 65.30 0.4K
10:36 66.10 66.10 66.10 66.10 1.0K
10:38 65.80 65.80 65.80 65.80 0.4K
10:40 65.50 65.50 65.30 65.30 1.0K
10:41 66.00 66.00 66.00 66.00 2.0K
10:46 66.00 66.00 66.00 66.00 0.0K
10:48 66.00 66.00 66.00 66.00 0.1K
10:52 65.60 65.60 65.60 65.60 0.0K
10:53 65.20 65.20 65.20 65.20 0.0K
10:55 65.20 65.20 65.10 65.10 0.5K
10:56 65.60 65.60 65.10 65.10 0.6K
10:57 65.60 65.60 65.60 65.60 0.0K
11:00 65.60 65.60 65.60 65.60 0.1K
11:01 65.00 65.00 65.00 65.00 0.0K
11:03 65.00 65.50 65.00 65.50 0.1K
11:07 65.00 65.50 65.00 65.50 0.0K
11:11 65.50 65.50 65.50 65.50 0.1K
11:12 65.60 65.60 65.60 65.60 0.1K
11:15 65.90 65.90 65.90 65.90 0.0K
11:19 64.80 64.80 64.80 64.80 0.8K
11:21 65.30 65.30 65.30 65.30 0.0K
11:22 64.50 64.50 64.50 64.50 0.0K
11:23 65.20 65.20 65.20 65.20 0.0K
11:25 65.30 65.30 65.30 65.30 0.0K
11:27 64.50 64.60 64.50 64.60 1.7K
11:28 64.60 64.60 64.60 64.60 0.0K
11:32 64.70 64.70 64.70 64.70 0.0K
11:33 65.00 65.00 65.00 65.00 0.0K
11:36 65.20 65.20 65.20 65.20 0.0K
11:38 65.10 65.10 65.10 65.10 0.5K
11:40 65.20 65.20 65.20 65.20 0.0K
11:49 64.50 64.50 64.50 64.50 0.0K
11:51 64.50 64.50 64.50 64.50 0.1K
11:52 64.50 64.50 64.50 64.50 0.0K
11:53 64.70 64.70 64.70 64.70 0.1K
11:54 64.80 64.80 64.80 64.80 0.0K
11:55 64.80 64.80 64.80 64.80 0.0K
11:57 64.80 64.80 64.80 64.80 0.0K
12:01 65.20 65.20 65.20 65.20 0.1K
12:02 65.20 65.20 65.20 65.20 0.0K
12:03 65.10 65.10 65.10 65.10 0.0K
12:07 65.30 65.30 65.30 65.30 1.0K
12:10 65.20 65.20 65.20 65.20 0.0K
12:17 65.20 65.20 65.20 65.20 0.1K
12:19 65.20 65.20 65.20 65.20 0.1K
12:24 65.60 65.60 65.60 65.60 0.0K
12:25 65.70 65.70 65.70 65.70 0.0K
12:26 65.90 65.90 65.90 65.90 1.0K
12:29 65.20 65.20 65.20 65.20 0.0K
12:30 65.80 65.80 65.80 65.80 0.0K
12:33 65.80 65.80 65.80 65.80 1.2K
12:38 66.20 66.20 66.20 66.20 0.0K
12:41 65.50 65.50 65.50 65.50 0.1K
12:42 65.40 65.40 65.40 65.40 0.0K
12:43 65.90 65.90 65.90 65.90 0.2K
12:46 66.10 66.10 66.10 66.10 0.1K
12:47 66.00 66.00 66.00 66.00 0.0K
12:49 65.40 66.00 65.40 66.00 0.1K
12:50 66.00 66.00 66.00 66.00 2.1K
12:59 65.90 65.90 65.70 65.70 0.2K
13:03 66.00 66.00 66.00 66.00 0.0K
13:04 66.00 66.00 65.70 65.70 0.1K
13:05 65.80 65.80 65.80 65.80 0.0K
13:08 65.80 65.80 65.80 65.80 0.0K
13:11 65.60 65.60 65.60 65.60 0.3K
13:16 65.60 65.60 65.60 65.60 0.0K
13:20 65.60 65.60 65.60 65.60 0.2K
13:27 65.70 65.70 65.70 65.70 0.0K
13:31 65.80 65.80 65.80 65.80 0.0K
13:32 65.70 65.70 65.60 65.60 1.1K
13:33 65.60 65.60 65.60 65.60 0.0K
13:38 65.70 65.70 65.70 65.70 0.1K
13:39 65.80 65.80 65.80 65.80 0.0K
13:40 65.80 65.80 65.80 65.80 1.3K
13:41 65.70 65.70 65.70 65.70 0.1K
13:42 65.20 65.20 65.20 65.20 3.3K
13:53 64.60 64.60 64.60 64.60 0.0K
13:57 64.50 64.50 64.50 64.50 0.8K
14:00 64.50 64.50 64.50 64.50 0.0K
14:02 64.50 65.00 64.50 65.00 1.0K
14:05 65.00 65.00 65.00 65.00 0.0K
14:09 65.00 65.20 65.00 65.20 0.6K
14:10 65.30 65.30 65.30 65.30 0.0K
14:16 65.30 65.30 65.30 65.30 0.0K
14:17 65.20 65.20 65.20 65.20 0.1K
14:21 65.30 65.30 65.30 65.30 0.0K
14:23 65.00 65.00 65.00 65.00 0.0K
14:30 65.00 65.00 65.00 65.00 0.0K
14:31 65.00 65.00 65.00 65.00 0.3K
14:32 65.30 65.30 65.30 65.30 0.1K
14:35 65.50 65.50 65.50 65.50 0.0K
14:41 65.10 65.10 65.10 65.10 0.1K
14:42 65.90 65.90 65.40 65.40 0.3K
14:43 65.40 65.40 65.40 65.40 0.0K
14:46 65.90 65.90 65.90 65.90 1.0K
14:47 66.00 66.00 66.00 66.00 0.0K
14:48 65.50 65.50 65.50 65.50 0.0K
14:49 66.00 66.00 65.50 65.50 0.0K
14:50 66.60 66.60 65.80 65.80 1.5K
14:53 66.70 66.70 66.70 66.70 0.0K
14:58 66.70 66.70 66.70 66.70 0.0K
15:00 66.10 66.10 66.10 66.10 0.0K
15:01 66.10 66.60 66.10 66.60 0.0K
15:02 66.60 66.60 66.60 66.60 0.0K
15:04 66.60 66.60 66.60 66.60 0.1K
15:07 66.60 66.60 66.60 66.60 0.0K
15:09 66.60 66.60 66.60 66.60 0.0K
15:11 66.60 66.60 66.60 66.60 0.0K
15:12 66.70 66.70 66.70 66.70 0.1K
15:16 66.70 66.70 66.70 66.70 0.1K
15:18 66.70 66.70 66.70 66.70 0.0K
15:19 66.60 66.60 66.60 66.60 0.0K
15:21 66.60 66.60 66.60 66.60 0.0K
15:25 66.60 66.60 66.60 66.60 0.0K
15:27 66.70 66.70 66.70 66.70 0.2K
15:28 66.70 66.70 66.60 66.60 0.2K
15:30 66.70 66.70 66.70 66.70 1.8K
15:31 66.70 66.70 66.70 66.70 2.9K
15:32 66.80 66.80 66.80 66.80 1.2K
15:34 66.90 66.90 66.90 66.90 0.3K
15:36 66.90 66.90 66.90 66.90 0.4K
15:38 66.70 66.70 66.70 66.70 0.3K
15:39 66.40 66.40 66.40 66.40 0.0K
15:41 66.40 66.80 66.40 66.80 0.4K
15:43 66.80 66.90 66.80 66.90 5.5K
15:44 66.90 66.90 66.90 66.90 0.3K
15:46 66.90 66.90 66.90 66.90 0.1K
15:47 66.90 66.90 66.00 66.00 2.7K
15:49 66.20 66.20 66.20 66.20 0.6K
15:50 66.60 66.60 66.60 66.60 0.0K
15:53 66.20 66.20 66.20 66.20 0.0K
15:57 66.50 66.50 66.20 66.20 0.0K
15:58 66.30 66.30 66.30 66.30 0.0K
16:00 66.50 66.50 66.50 66.50 0.0K
16:01 66.90 66.90 66.70 66.70 1.0K
16:03 66.70 66.70 66.70 66.70 0.1K
16:05 66.70 66.70 66.70 66.70 0.1K
16:06 66.70 66.70 66.70 66.70 0.3K
16:07 66.60 66.90 66.60 66.90 1.4K
16:10 66.90 66.90 66.90 66.90 2.7K
16:11 66.60 67.50 66.60 67.50 6.3K
16:13 67.40 67.40 67.40 67.40 0.3K
16:18 67.20 67.40 67.20 67.40 0.1K
16:19 67.40 67.40 67.40 67.40 0.0K
16:21 67.40 67.40 67.40 67.40 0.5K
16:23 67.70 67.90 67.50 67.90 1.1K
16:24 67.70 67.70 67.20 67.20 1.2K
16:25 66.90 67.00 66.90 67.00 0.1K
16:26 67.60 67.60 67.60 67.60 0.4K
16:27 67.00 67.00 67.00 67.00 0.0K
16:30 67.00 67.00 67.00 67.00 0.0K
16:31 67.20 67.20 67.20 67.20 0.0K
16:38 66.90 66.90 66.90 66.90 0.0K
16:39 67.60 67.60 67.60 67.60 1.0K
16:40 67.60 67.60 67.00 67.00 0.2K
16:44 67.00 67.00 67.00 67.00 0.7K
16:48 67.00 67.50 67.00 67.00 0.1K
16:51 67.30 67.30 67.30 67.30 0.7K
16:57 67.00 67.00 66.90 66.90 0.6K
16:59 66.90 66.90 66.90 66.90 0.1K
17:00 66.30 66.30 66.30 66.30 0.0K
17:03 66.30 66.30 66.30 66.30 0.8K
17:04 66.20 66.20 66.20 66.20 0.0K
17:07 66.70 66.70 66.70 66.70 0.1K
17:13 66.70 66.70 66.70 66.70 0.0K
17:14 66.80 66.90 66.80 66.90 0.1K
17:18 66.90 66.90 66.90 66.90 0.2K
17:19 67.00 67.00 67.00 67.00 0.4K
17:21 67.00 67.00 67.00 67.00 0.1K
17:22 67.00 67.00 67.00 67.00 2.0K
17:23 67.40 67.40 67.40 67.40 0.1K
17:24 67.40 67.40 67.00 67.00 0.1K
17:30 68.10 68.10 68.10 68.10 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available