2,080.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | 2,345.00 | 2,345.00 | 2,055.00 | 2,080.00 | 0.3M |
| 2023-07-19 | 2,395.00 | 2,475.00 | 2,310.00 | 2,310.00 | 0.6M |
| 2023-07-18 | 2,120.00 | 2,480.00 | 2,120.00 | 2,395.00 | 1.3M |
| 2023-07-17 | 2,105.00 | 2,255.00 | 2,050.00 | 2,245.00 | 0.6M |
| 2023-07-14 | 2,115.00 | 2,170.00 | 1,930.00 | 2,105.00 | 0.7M |
| 2023-07-13 | 1,944.00 | 2,110.00 | 1,941.00 | 2,110.00 | 0.6M |
| 2023-07-12 | 1,901.00 | 1,952.00 | 1,892.00 | 1,945.00 | 0.3M |
| 2023-07-11 | 1,860.00 | 1,920.00 | 1,832.00 | 1,920.00 | 0.3M |
| 2023-07-10 | 1,764.00 | 1,833.00 | 1,741.00 | 1,832.00 | 0.2M |
| 2023-07-07 | 1,715.00 | 1,795.00 | 1,712.00 | 1,762.00 | 0.1M |
| 2023-07-06 | 1,750.00 | 1,752.00 | 1,720.00 | 1,733.00 | 0.1M |
| 2023-07-05 | 1,795.00 | 1,804.00 | 1,750.00 | 1,752.00 | 0.2M |
| 2023-07-04 | 1,814.00 | 1,823.00 | 1,790.00 | 1,800.00 | 0.1M |
| 2023-07-03 | 1,794.00 | 1,829.00 | 1,770.00 | 1,804.00 | 0.1M |
| 2023-06-30 | 1,784.00 | 1,815.00 | 1,770.00 | 1,802.00 | 0.1M |
| 2023-06-29 | 1,828.00 | 1,838.00 | 1,799.00 | 1,801.00 | 0.2M |
| 2023-06-28 | 1,818.00 | 1,839.00 | 1,818.00 | 1,828.00 | 0.1M |
| 2023-06-27 | 1,858.00 | 1,858.00 | 1,801.00 | 1,826.00 | 0.2M |
| 2023-06-26 | 1,833.00 | 1,866.00 | 1,805.00 | 1,858.00 | 0.3M |
| 2023-06-23 | 1,846.00 | 1,860.00 | 1,800.00 | 1,860.00 | 0.2M |
| 2023-06-22 | 1,857.00 | 1,882.00 | 1,837.00 | 1,846.00 | 0.3M |
| 2023-06-21 | 1,887.00 | 1,920.00 | 1,856.00 | 1,857.00 | 0.4M |
| 2023-06-20 | 1,840.00 | 1,930.00 | 1,821.00 | 1,912.00 | 0.7M |
| 2023-06-19 | 1,830.00 | 1,845.00 | 1,800.00 | 1,840.00 | 0.3M |
| 2023-06-16 | 1,850.00 | 1,850.00 | 1,812.00 | 1,820.00 | 0.3M |
| 2023-06-15 | 1,824.00 | 1,860.00 | 1,790.00 | 1,850.00 | 0.4M |
| 2023-06-14 | 1,894.00 | 1,894.00 | 1,770.00 | 1,824.00 | 0.7M |
| 2023-06-13 | 1,907.00 | 1,965.00 | 1,880.00 | 1,900.00 | 0.8M |
| 2023-06-12 | 1,948.00 | 1,961.00 | 1,891.00 | 1,932.00 | 0.6M |
| 2023-06-11 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-06-09 | 1,998.00 | 2,015.00 | 1,952.00 | 1,960.00 | 0.7M |
| 2023-06-08 | 2,140.00 | 2,140.00 | 1,957.00 | 1,998.00 | 2.1M |
| 2023-06-07 | 2,205.00 | 2,265.00 | 2,115.00 | 2,140.00 | 3.5M |
| 2023-06-06 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2023-06-05 | 2,370.00 | 2,605.00 | 2,190.00 | 2,205.00 | 26.8M |
| 2023-06-02 | 1,605.00 | 2,080.00 | 1,605.00 | 2,080.00 | 3.7M |
| 2023-06-01 | 1,604.00 | 1,605.00 | 1,577.00 | 1,600.00 | 0.1M |
| 2023-05-31 | 1,637.00 | 1,637.00 | 1,555.00 | 1,610.00 | 0.2M |
| 2023-05-30 | 1,617.00 | 1,648.00 | 1,603.00 | 1,637.00 | 0.1M |
| 2023-05-26 | 1,662.00 | 1,671.00 | 1,603.00 | 1,617.00 | 0.2M |
| 2023-05-25 | 1,702.00 | 1,714.00 | 1,638.00 | 1,661.00 | 0.3M |
| 2023-05-24 | 1,735.00 | 1,735.00 | 1,692.00 | 1,717.00 | 0.2M |
| 2023-05-23 | 1,859.00 | 1,859.00 | 1,705.00 | 1,734.00 | 0.7M |
| 2023-05-22 | 1,851.00 | 1,891.00 | 1,851.00 | 1,859.00 | 0.3M |
| 2023-05-19 | 1,834.00 | 1,875.00 | 1,795.00 | 1,835.00 | 0.4M |
| 2023-05-18 | 1,938.00 | 1,984.00 | 1,822.00 | 1,833.00 | 0.8M |
| 2023-05-17 | 2,015.00 | 2,065.00 | 1,950.00 | 1,961.00 | 1.1M |
| 2023-05-16 | 2,005.00 | 2,175.00 | 1,962.00 | 2,000.00 | 5.0M |
| 2023-05-15 | 2,100.00 | 2,190.00 | 1,920.00 | 1,920.00 | 3.0M |
| 2023-05-14 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-05-12 | 2,125.00 | 2,275.00 | 1,996.00 | 2,215.00 | 10.9M |
| 2023-05-11 | 1,860.00 | 2,275.00 | 1,860.00 | 1,990.00 | 17.8M |
| 2023-05-10 | 1,771.00 | 1,780.00 | 1,750.00 | 1,751.00 | 0.1M |
| 2023-05-09 | 1,785.00 | 1,790.00 | 1,757.00 | 1,771.00 | 0.1M |
| 2023-05-08 | 1,780.00 | 1,850.00 | 1,750.00 | 1,786.00 | 0.1M |
| 2023-05-04 | 1,820.00 | 1,823.00 | 1,785.00 | 1,785.00 | 0.1M |
| 2023-05-03 | 1,864.00 | 1,870.00 | 1,801.00 | 1,837.00 | 0.1M |
| 2023-05-02 | 1,865.00 | 1,883.00 | 1,800.00 | 1,853.00 | 0.3M |
| 2023-04-28 | 1,823.00 | 1,863.00 | 1,768.00 | 1,862.00 | 0.2M |
| 2023-04-27 | 1,841.00 | 1,865.00 | 1,756.00 | 1,823.00 | 0.3M |
| 2023-04-26 | 1,801.00 | 1,841.00 | 1,730.00 | 1,841.00 | 0.2M |
| 2023-04-25 | 1,795.00 | 1,826.00 | 1,730.00 | 1,801.00 | 0.2M |
| 2023-04-24 | 1,735.00 | 1,818.00 | 1,726.00 | 1,795.00 | 0.3M |
| 2023-04-21 | 1,763.00 | 1,793.00 | 1,735.00 | 1,735.00 | 0.2M |
| 2023-04-20 | 1,837.00 | 1,837.00 | 1,744.00 | 1,772.00 | 0.3M |
| 2023-04-19 | 1,808.00 | 1,864.00 | 1,808.00 | 1,819.00 | 0.4M |
| 2023-04-18 | 1,828.00 | 1,853.00 | 1,750.00 | 1,836.00 | 0.5M |
| 2023-04-17 | 1,944.00 | 1,948.00 | 1,705.00 | 1,819.00 | 1.0M |
| 2023-04-16 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-04-14 | 2,020.00 | 2,025.00 | 1,870.00 | 1,930.00 | 1.2M |
| 2023-04-13 | 1,897.00 | 2,150.00 | 1,896.00 | 2,020.00 | 2.9M |
| 2023-04-12 | 1,880.00 | 2,190.00 | 1,866.00 | 1,895.00 | 7.1M |
| 2023-04-11 | 1,472.00 | 1,913.00 | 1,472.00 | 1,913.00 | 10.5M |
| 2023-04-10 | 1,380.00 | 1,513.00 | 1,309.00 | 1,472.00 | 1.0M |
| 2023-04-07 | 1,342.00 | 1,342.00 | 1,301.00 | 1,307.00 | 0.1M |
| 2023-04-06 | 1,281.00 | 1,349.00 | 1,276.00 | 1,345.00 | 0.2M |
| 2023-04-05 | 1,335.00 | 1,343.00 | 1,255.00 | 1,273.00 | 0.5M |
| 2023-04-04 | 1,315.00 | 1,359.00 | 1,311.00 | 1,328.00 | 0.1M |
| 2023-04-03 | 1,299.00 | 1,329.00 | 1,289.00 | 1,290.00 | 0.1M |
| 2023-03-31 | 1,384.00 | 1,384.00 | 1,290.00 | 1,299.00 | 0.2M |
| 2023-03-30 | 1,399.00 | 1,399.00 | 1,367.00 | 1,384.00 | 0.1M |
| 2023-03-29 | 1,371.00 | 1,412.00 | 1,371.00 | 1,390.00 | 0.1M |
| 2023-03-28 | 1,365.00 | 1,384.00 | 1,341.00 | 1,384.00 | 0.1M |
| 2023-03-27 | 1,360.00 | 1,365.00 | 1,330.00 | 1,365.00 | 0.1M |
| 2023-03-24 | 1,280.00 | 1,350.00 | 1,279.00 | 1,350.00 | 0.1M |
| 2023-03-23 | 1,216.00 | 1,335.00 | 1,201.00 | 1,299.00 | 0.2M |
| 2023-03-22 | 1,246.00 | 1,246.00 | 1,203.00 | 1,229.00 | 0.2M |
| 2023-03-21 | 1,167.00 | 1,180.00 | 1,152.00 | 1,158.00 | 0.1M |
| 2023-03-20 | 1,163.00 | 1,175.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-03-17 | 1,164.00 | 1,169.00 | 1,153.00 | 1,163.00 | 0.0M |
| 2023-03-16 | 1,147.00 | 1,178.00 | 1,131.00 | 1,153.00 | 0.1M |
| 2023-03-15 | 1,196.00 | 1,202.00 | 1,181.00 | 1,184.00 | 0.0M |
| 2023-03-14 | 1,203.00 | 1,230.00 | 1,179.00 | 1,181.00 | 0.1M |
| 2023-03-13 | 1,232.00 | 1,235.00 | 1,212.00 | 1,230.00 | 0.1M |
| 2023-03-10 | 1,315.00 | 1,315.00 | 1,257.00 | 1,257.00 | 0.1M |
| 2023-03-09 | 1,354.00 | 1,354.00 | 1,309.00 | 1,314.00 | 0.0M |
| 2023-03-08 | 1,370.00 | 1,370.00 | 1,310.00 | 1,354.00 | 0.0M |
| 2023-03-07 | 1,335.00 | 1,370.00 | 1,305.00 | 1,357.00 | 0.1M |
| 2023-03-06 | 1,365.00 | 1,367.00 | 1,330.00 | 1,337.00 | 0.1M |
| 2023-03-03 | 1,374.00 | 1,379.00 | 1,330.00 | 1,363.00 | 0.0M |
| 2023-03-02 | 1,383.00 | 1,388.00 | 1,368.00 | 1,370.00 | 0.0M |
| 2023-02-28 | 1,400.00 | 1,410.00 | 1,370.00 | 1,383.00 | 0.1M |
| 2023-02-27 | 1,340.00 | 1,440.00 | 1,325.00 | 1,384.00 | 0.2M |
| 2023-02-24 | 1,346.00 | 1,350.00 | 1,328.00 | 1,329.00 | 0.0M |
| 2023-02-23 | 1,333.00 | 1,356.00 | 1,333.00 | 1,346.00 | 0.0M |
| 2023-02-22 | 1,324.00 | 1,361.00 | 1,318.00 | 1,345.00 | 0.0M |
| 2023-02-21 | 1,301.00 | 1,350.00 | 1,290.00 | 1,337.00 | 0.1M |
| 2023-02-20 | 1,270.00 | 1,305.00 | 1,270.00 | 1,294.00 | 0.0M |
| 2023-02-17 | 1,273.00 | 1,292.00 | 1,268.00 | 1,285.00 | 0.0M |
| 2023-02-16 | 1,269.00 | 1,300.00 | 1,258.00 | 1,272.00 | 0.0M |
| 2023-02-15 | 1,317.00 | 1,317.00 | 1,270.00 | 1,271.00 | 0.1M |
| 2023-02-14 | 1,292.00 | 1,335.00 | 1,286.00 | 1,315.00 | 0.0M |
| 2023-02-13 | 1,316.00 | 1,320.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2023-02-10 | 1,320.00 | 1,325.00 | 1,304.00 | 1,309.00 | 0.0M |
| 2023-02-09 | 1,334.00 | 1,334.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2023-02-08 | 1,325.00 | 1,329.00 | 1,312.00 | 1,321.00 | 0.0M |
| 2023-02-07 | 1,297.00 | 1,329.00 | 1,297.00 | 1,316.00 | 0.0M |
| 2023-02-06 | 1,318.00 | 1,320.00 | 1,295.00 | 1,311.00 | 0.0M |
| 2023-02-03 | 1,319.00 | 1,319.00 | 1,298.00 | 1,307.00 | 0.1M |
| 2023-02-02 | 1,255.00 | 1,298.00 | 1,254.00 | 1,284.00 | 0.1M |
| 2023-02-01 | 1,250.00 | 1,270.00 | 1,243.00 | 1,263.00 | 0.1M |
| 2023-01-31 | 1,263.00 | 1,263.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2023-01-30 | 1,267.00 | 1,275.00 | 1,251.00 | 1,255.00 | 0.1M |
| 2023-01-27 | 1,258.00 | 1,260.00 | 1,251.00 | 1,258.00 | 0.0M |
| 2023-01-26 | 1,263.00 | 1,264.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2023-01-25 | 1,275.00 | 1,275.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2023-01-20 | 1,230.00 | 1,265.00 | 1,230.00 | 1,255.00 | 0.0M |
| 2023-01-19 | 1,250.00 | 1,250.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2023-01-18 | 1,260.00 | 1,265.00 | 1,245.00 | 1,255.00 | 0.0M |
| 2023-01-17 | 1,275.00 | 1,285.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-01-16 | 1,280.00 | 1,300.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2023-01-13 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2023-01-12 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2023-01-11 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2023-01-10 | 1,260.00 | 1,285.00 | 1,255.00 | 1,275.00 | 0.1M |
| 2023-01-09 | 1,250.00 | 1,270.00 | 1,245.00 | 1,260.00 | 0.0M |
| 2023-01-08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-01-06 | 1,210.00 | 1,265.00 | 1,210.00 | 1,245.00 | 0.0M |
| 2023-01-05 | 1,225.00 | 1,235.00 | 1,205.00 | 1,235.00 | 0.0M |
| 2023-01-04 | 1,185.00 | 1,225.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2023-01-03 | 1,210.00 | 1,215.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2023-01-02 | 1,235.00 | 1,255.00 | 1,220.00 | 1,235.00 | 0.0M |