| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 452.07 | 462.94 | 452.07 | 462.23 | 0.1M |
| 2025-09-25 | 457.01 | 457.01 | 446.76 | 450.46 | 0.1M |
| 2025-09-24 | 453.89 | 462.19 | 449.82 | 456.66 | 0.2M |
| 2025-09-23 | 455.07 | 459.16 | 447.26 | 453.90 | 0.2M |
| 2025-09-22 | 451.96 | 456.44 | 450.11 | 455.91 | 0.1M |
| 2025-09-19 | 455.84 | 456.77 | 449.55 | 452.25 | 0.3M |
| 2025-09-18 | 456.68 | 462.99 | 452.03 | 458.25 | 0.2M |
| 2025-09-17 | 448.43 | 459.30 | 448.43 | 457.36 | 0.3M |
| 2025-09-16 | 441.44 | 447.98 | 441.44 | 447.63 | 0.2M |
| 2025-09-15 | 447.99 | 451.96 | 439.54 | 442.24 | 0.2M |
| 2025-09-12 | 456.27 | 462.47 | 445.48 | 446.40 | 0.2M |
| 2025-09-11 | 452.88 | 460.06 | 452.38 | 457.89 | 0.2M |
| 2025-09-10 | 455.01 | 460.11 | 449.71 | 450.70 | 0.2M |
| 2025-09-09 | 462.88 | 467.14 | 460.35 | 462.75 | 0.1M |
| 2025-09-08 | 464.84 | 470.67 | 461.99 | 463.78 | 0.2M |
| 2025-09-05 | 460.33 | 466.41 | 459.38 | 465.63 | 0.2M |
| 2025-09-04 | 459.52 | 462.88 | 455.81 | 459.70 | 0.2M |
| 2025-09-03 | 461.24 | 462.12 | 457.62 | 459.63 | 0.2M |
| 2025-09-02 | 470.49 | 474.89 | 461.50 | 464.00 | 0.3M |
| 2025-08-29 | 454.50 | 459.96 | 454.50 | 457.95 | 0.2M |
| 2025-08-28 | 455.43 | 455.43 | 447.68 | 451.90 | 0.2M |
| 2025-08-27 | 446.45 | 458.66 | 443.44 | 455.33 | 0.2M |
| 2025-08-26 | 452.90 | 457.14 | 445.14 | 446.26 | 0.2M |
| 2025-08-25 | 459.23 | 461.02 | 452.49 | 456.00 | 0.2M |
| 2025-08-22 | 455.98 | 465.14 | 455.98 | 459.05 | 0.2M |
| 2025-08-21 | 454.71 | 455.83 | 452.29 | 454.09 | 0.1M |
| 2025-08-20 | 457.39 | 464.09 | 453.99 | 455.60 | 0.1M |
| 2025-08-19 | 447.00 | 456.23 | 447.00 | 453.85 | 0.1M |
| 2025-08-18 | 445.97 | 448.08 | 443.92 | 444.83 | 0.2M |
| 2025-08-15 | 441.83 | 449.83 | 441.83 | 445.11 | 0.2M |
| 2025-08-14 | 449.64 | 449.65 | 442.31 | 443.87 | 0.2M |
| 2025-08-13 | 444.74 | 454.45 | 444.00 | 450.36 | 0.2M |
| 2025-08-12 | 431.53 | 443.14 | 431.53 | 443.14 | 0.2M |
| 2025-08-11 | 436.00 | 436.91 | 430.00 | 432.14 | 0.1M |
| 2025-08-08 | 434.57 | 437.85 | 434.10 | 435.33 | 0.1M |
| 2025-08-07 | 429.80 | 435.19 | 423.38 | 434.91 | 0.3M |
| 2025-08-06 | 426.95 | 429.05 | 424.01 | 428.91 | 0.2M |
| 2025-08-05 | 421.21 | 431.66 | 421.21 | 428.08 | 0.2M |
| 2025-08-04 | 417.10 | 426.83 | 417.10 | 423.33 | 0.2M |
| 2025-08-01 | 415.65 | 424.87 | 408.42 | 417.85 | 0.3M |
| 2025-07-31 | 412.80 | 423.36 | 411.30 | 412.30 | 0.3M |
| 2025-07-30 | 419.56 | 433.81 | 410.00 | 416.57 | 0.5M |
| 2025-07-29 | 465.65 | 469.72 | 464.00 | 464.69 | 0.1M |
| 2025-07-28 | 468.56 | 473.56 | 462.39 | 466.08 | 0.2M |
| 2025-07-25 | 459.28 | 470.76 | 459.28 | 470.72 | 0.1M |
| 2025-07-24 | 464.25 | 471.32 | 459.51 | 463.02 | 0.2M |
| 2025-07-23 | 453.69 | 468.46 | 453.69 | 466.11 | 0.2M |
| 2025-07-22 | 451.45 | 462.56 | 451.11 | 452.87 | 0.2M |
| 2025-07-21 | 452.09 | 454.18 | 449.01 | 449.42 | 0.1M |
| 2025-07-18 | 458.45 | 458.77 | 450.36 | 451.30 | 0.1M |
| 2025-07-17 | 455.92 | 459.73 | 453.35 | 457.46 | 0.1M |
| 2025-07-16 | 456.46 | 458.94 | 452.05 | 457.29 | 0.1M |
| 2025-07-15 | 462.59 | 462.59 | 453.72 | 453.72 | 0.1M |
| 2025-07-14 | 462.76 | 465.62 | 458.76 | 464.91 | 0.1M |
| 2025-07-11 | 462.44 | 465.74 | 458.08 | 459.91 | 0.1M |
| 2025-07-10 | 468.06 | 471.13 | 464.59 | 465.68 | 0.1M |
| 2025-07-09 | 467.35 | 474.24 | 462.64 | 471.57 | 0.2M |
| 2025-07-08 | 457.44 | 468.32 | 457.44 | 465.90 | 0.2M |
| 2025-07-07 | 472.51 | 473.66 | 458.08 | 460.70 | 0.2M |
| 2025-07-03 | 474.63 | 474.90 | 469.80 | 473.18 | 0.1M |
| 2025-07-02 | 480.35 | 486.58 | 471.24 | 471.24 | 0.2M |
| 2025-07-01 | 485.00 | 487.98 | 475.25 | 483.92 | 0.3M |
| 2025-06-30 | 506.52 | 508.71 | 473.55 | 486.93 | 0.7M |
| 2025-06-27 | 556.12 | 562.77 | 554.17 | 559.36 | 0.3M |
| 2025-06-26 | 555.97 | 558.04 | 550.79 | 555.88 | 0.3M |
| 2025-06-25 | 557.58 | 557.58 | 550.53 | 552.50 | 0.2M |
| 2025-06-24 | 553.00 | 558.03 | 538.82 | 557.32 | 0.1M |
| 2025-06-23 | 549.67 | 553.33 | 549.50 | 551.58 | 0.1M |
| 2025-06-20 | 548.89 | 551.39 | 543.47 | 548.65 | 0.2M |
| 2025-06-18 | 549.59 | 552.50 | 545.18 | 546.08 | 0.1M |
| 2025-06-17 | 550.70 | 551.08 | 545.24 | 549.65 | 0.2M |
| 2025-06-16 | 555.12 | 555.22 | 547.75 | 552.35 | 0.1M |
| 2025-06-13 | 555.78 | 556.84 | 549.58 | 551.15 | 0.1M |
| 2025-06-12 | 550.49 | 558.96 | 548.62 | 558.02 | 0.1M |
| 2025-06-11 | 551.78 | 558.62 | 548.86 | 548.86 | 0.1M |
| 2025-06-10 | 550.04 | 553.88 | 546.01 | 553.84 | 0.1M |
| 2025-06-09 | 560.10 | 560.10 | 544.40 | 550.03 | 0.1M |
| 2025-06-06 | 561.43 | 565.66 | 559.76 | 562.41 | 0.1M |
| 2025-06-05 | 560.74 | 563.58 | 557.32 | 560.78 | 0.1M |
| 2025-06-04 | 565.55 | 569.98 | 560.81 | 561.64 | 0.1M |
| 2025-06-03 | 568.57 | 570.34 | 564.63 | 568.39 | 0.1M |
| 2025-06-02 | 570.98 | 572.23 | 564.63 | 570.39 | 0.1M |
| 2025-05-30 | 573.84 | 578.57 | 570.40 | 574.84 | 0.1M |
| 2025-05-29 | 572.00 | 576.96 | 568.01 | 573.19 | 0.1M |
| 2025-05-28 | 578.59 | 580.50 | 572.56 | 573.01 | 0.1M |
| 2025-05-27 | 572.70 | 581.20 | 570.67 | 581.19 | 0.2M |
| 2025-05-23 | 560.16 | 570.16 | 557.77 | 569.57 | 0.1M |
| 2025-05-22 | 568.69 | 572.23 | 559.94 | 561.44 | 0.2M |
| 2025-05-21 | 578.02 | 579.54 | 568.73 | 571.22 | 0.1M |
| 2025-05-20 | 579.00 | 583.96 | 576.39 | 581.48 | 0.1M |
| 2025-05-19 | 578.48 | 583.80 | 574.28 | 578.02 | 0.1M |
| 2025-05-16 | 568.02 | 581.03 | 568.02 | 579.86 | 0.1M |
| 2025-05-15 | 554.94 | 566.22 | 554.94 | 566.13 | 0.1M |
| 2025-05-14 | 558.74 | 560.33 | 550.47 | 553.52 | 0.2M |
| 2025-05-13 | 566.26 | 566.70 | 556.46 | 557.17 | 0.1M |
| 2025-05-12 | 573.93 | 575.41 | 564.00 | 569.11 | 0.1M |
| 2025-05-09 | 570.65 | 574.07 | 565.33 | 570.22 | 0.1M |
| 2025-05-08 | 576.65 | 583.12 | 569.05 | 569.05 | 0.1M |
| 2025-05-07 | 578.38 | 583.37 | 573.17 | 577.44 | 0.2M |
| 2025-05-06 | 575.21 | 579.51 | 571.61 | 576.51 | 0.2M |
| 2025-05-05 | 575.95 | 579.60 | 568.44 | 576.07 | 0.1M |
| 2025-05-02 | 577.66 | 581.23 | 568.80 | 575.46 | 0.1M |
| 2025-05-01 | 575.21 | 577.44 | 568.75 | 573.74 | 0.1M |
| 2025-04-30 | 575.24 | 581.51 | 565.90 | 581.51 | 0.2M |
| 2025-04-29 | 563.03 | 583.02 | 563.03 | 574.96 | 0.2M |
| 2025-04-28 | 561.55 | 570.00 | 559.47 | 565.86 | 0.1M |
| 2025-04-25 | 548.01 | 559.95 | 541.81 | 555.74 | 0.1M |
| 2025-04-24 | 564.67 | 569.16 | 537.23 | 546.78 | 0.3M |
| 2025-04-23 | 585.42 | 593.81 | 582.90 | 585.46 | 0.1M |
| 2025-04-22 | 565.00 | 581.73 | 565.00 | 579.50 | 0.2M |
| 2025-04-21 | 581.56 | 581.56 | 558.55 | 563.62 | 0.1M |
| 2025-04-17 | 580.17 | 583.76 | 576.36 | 581.69 | 0.1M |
| 2025-04-16 | 591.20 | 591.20 | 580.92 | 581.37 | 0.1M |
| 2025-04-15 | 602.13 | 602.13 | 587.47 | 588.69 | 0.1M |
| 2025-04-14 | 599.22 | 604.91 | 592.63 | 600.69 | 0.1M |
| 2025-04-11 | 589.76 | 597.92 | 581.60 | 593.39 | 0.1M |
| 2025-04-10 | 585.60 | 596.00 | 578.71 | 590.39 | 0.1M |
| 2025-04-09 | 568.69 | 588.38 | 556.07 | 588.04 | 0.2M |
| 2025-04-08 | 587.38 | 587.53 | 564.80 | 571.76 | 0.1M |
| 2025-04-07 | 586.82 | 598.04 | 566.64 | 575.07 | 0.2M |
| 2025-04-04 | 611.55 | 616.35 | 595.38 | 597.34 | 0.1M |
| 2025-04-03 | 610.81 | 623.61 | 610.81 | 619.21 | 0.1M |
| 2025-04-02 | 615.47 | 620.43 | 609.99 | 614.68 | 0.1M |
| 2025-04-01 | 617.00 | 621.52 | 609.49 | 618.56 | 0.3M |
| 2025-03-31 | 607.45 | 620.00 | 607.45 | 615.32 | 0.1M |
| 2025-03-28 | 610.00 | 614.65 | 603.80 | 605.70 | 0.2M |
| 2025-03-27 | 612.00 | 616.88 | 609.06 | 612.36 | 0.1M |
| 2025-03-26 | 611.00 | 614.82 | 607.36 | 609.17 | 0.1M |
| 2025-03-25 | 605.53 | 611.89 | 601.34 | 609.29 | 0.1M |
| 2025-03-24 | 594.65 | 608.91 | 594.65 | 606.89 | 0.1M |
| 2025-03-21 | 598.96 | 598.96 | 591.31 | 594.11 | 0.4M |
| 2025-03-20 | 600.00 | 604.75 | 598.92 | 601.61 | 0.1M |
| 2025-03-19 | 607.09 | 607.09 | 599.19 | 603.62 | 0.1M |
| 2025-03-18 | 609.71 | 611.47 | 604.59 | 606.30 | 0.1M |
| 2025-03-17 | 593.94 | 611.99 | 593.94 | 608.07 | 0.1M |
| 2025-03-14 | 594.80 | 598.53 | 591.18 | 598.22 | 0.1M |
| 2025-03-13 | 591.05 | 594.62 | 589.34 | 589.96 | 0.1M |
| 2025-03-12 | 595.51 | 598.00 | 588.13 | 589.24 | 0.1M |
| 2025-03-11 | 599.77 | 602.85 | 591.66 | 598.50 | 0.1M |
| 2025-03-10 | 597.23 | 609.16 | 592.67 | 596.76 | 0.2M |
| 2025-03-07 | 591.38 | 604.94 | 591.38 | 595.74 | 0.1M |
| 2025-03-06 | 593.05 | 600.80 | 588.34 | 594.35 | 0.1M |
| 2025-03-05 | 586.00 | 600.00 | 586.00 | 595.21 | 0.1M |
| 2025-03-04 | 590.93 | 595.48 | 585.66 | 587.65 | 0.1M |
| 2025-03-03 | 599.61 | 601.02 | 587.17 | 591.27 | 0.2M |
| 2025-02-28 | 583.19 | 603.43 | 583.19 | 600.80 | 0.1M |
| 2025-02-27 | 568.97 | 595.92 | 553.02 | 586.12 | 0.2M |
| 2025-02-26 | 548.29 | 555.64 | 545.59 | 545.79 | 0.1M |
| 2025-02-25 | 548.91 | 555.26 | 547.06 | 550.70 | 0.1M |
| 2025-02-24 | 544.45 | 551.24 | 543.51 | 547.22 | 0.1M |
| 2025-02-21 | 547.45 | 551.45 | 539.73 | 546.24 | 0.1M |
| 2025-02-20 | 555.64 | 560.00 | 548.95 | 550.10 | 0.1M |
| 2025-02-19 | 547.98 | 560.23 | 547.59 | 555.64 | 0.1M |
| 2025-02-18 | 550.82 | 556.17 | 549.45 | 550.34 | 0.1M |
| 2025-02-14 | 562.49 | 562.49 | 552.13 | 553.59 | 0.0M |
| 2025-02-13 | 551.17 | 561.15 | 549.15 | 560.61 | 0.1M |
| 2025-02-12 | 550.93 | 554.84 | 547.53 | 549.50 | 0.1M |
| 2025-02-11 | 551.36 | 559.20 | 550.80 | 553.87 | 0.1M |
| 2025-02-10 | 551.08 | 557.25 | 549.75 | 553.62 | 0.1M |
| 2025-02-07 | 557.91 | 560.30 | 549.94 | 550.24 | 0.1M |
| 2025-02-06 | 561.96 | 567.91 | 551.83 | 553.84 | 0.1M |
| 2025-02-05 | 563.48 | 567.47 | 556.14 | 563.00 | 0.1M |
| 2025-02-04 | 552.14 | 560.17 | 549.44 | 557.67 | 0.0M |
| 2025-02-03 | 557.53 | 562.37 | 537.62 | 555.20 | 0.1M |
| 2025-01-31 | 559.86 | 571.24 | 558.70 | 562.00 | 0.1M |
| 2025-01-30 | 562.21 | 567.67 | 560.09 | 561.34 | 0.1M |
| 2025-01-29 | 559.36 | 568.16 | 557.34 | 557.71 | 0.1M |
| 2025-01-28 | 571.52 | 577.30 | 549.21 | 560.66 | 0.2M |
| 2025-01-27 | 554.44 | 575.15 | 552.56 | 574.74 | 0.1M |
| 2025-01-24 | 539.27 | 553.70 | 536.20 | 550.97 | 0.1M |
| 2025-01-23 | 551.07 | 551.07 | 538.70 | 541.65 | 0.2M |
| 2025-01-22 | 558.62 | 558.62 | 550.90 | 551.14 | 0.1M |
| 2025-01-21 | 555.90 | 566.37 | 555.32 | 559.22 | 0.1M |
| 2025-01-17 | 552.01 | 559.00 | 546.80 | 554.73 | 0.1M |
| 2025-01-16 | 548.48 | 556.88 | 544.53 | 552.89 | 0.1M |
| 2025-01-15 | 540.83 | 549.00 | 535.80 | 546.53 | 0.1M |
| 2025-01-14 | 527.52 | 536.21 | 524.72 | 534.10 | 0.1M |
| 2025-01-13 | 521.73 | 531.61 | 520.16 | 530.11 | 0.1M |
| 2025-01-10 | 523.75 | 531.84 | 521.15 | 521.84 | 0.1M |
| 2025-01-08 | 529.50 | 535.09 | 523.76 | 532.02 | 0.1M |
| 2025-01-07 | 530.00 | 531.33 | 525.44 | 527.85 | 0.1M |
| 2025-01-06 | 533.18 | 538.30 | 526.70 | 527.50 | 0.1M |
| 2025-01-03 | 529.22 | 536.93 | 527.26 | 535.00 | 0.1M |
| 2025-01-02 | 533.27 | 534.84 | 527.55 | 527.96 | 0.1M |