11.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.82 | 13.22 | 12.82 | 13.01 | 2,286.1K |
| 09:35 | 13.02 | 13.03 | 12.89 | 12.91 | 1,093.3K |
| 09:40 | 12.90 | 12.93 | 12.81 | 12.82 | 1,284.6K |
| 09:45 | 12.82 | 12.85 | 12.74 | 12.80 | 1,533.4K |
| 09:50 | 12.81 | 12.81 | 12.74 | 12.78 | 1,044.3K |
| 09:55 | 12.78 | 12.79 | 12.71 | 12.71 | 745.2K |
| 10:00 | 12.71 | 12.79 | 12.69 | 12.73 | 1,267.2K |
| 10:05 | 12.73 | 12.81 | 12.70 | 12.80 | 423.7K |
| 10:10 | 12.78 | 12.79 | 12.75 | 12.79 | 271.4K |
| 10:15 | 12.78 | 12.82 | 12.77 | 12.78 | 267.3K |
| 10:20 | 12.77 | 12.81 | 12.77 | 12.80 | 346.4K |
| 10:25 | 12.79 | 12.82 | 12.76 | 12.79 | 504.6K |
| 10:30 | 12.78 | 12.79 | 12.75 | 12.79 | 389.0K |
| 10:35 | 12.78 | 12.78 | 12.74 | 12.74 | 250.8K |
| 10:40 | 12.74 | 12.75 | 12.73 | 12.73 | 257.5K |
| 10:45 | 12.73 | 12.74 | 12.70 | 12.71 | 443.8K |
| 10:50 | 12.70 | 12.71 | 12.68 | 12.68 | 712.4K |
| 10:55 | 12.69 | 12.69 | 12.63 | 12.67 | 877.6K |
| 11:00 | 12.67 | 12.71 | 12.65 | 12.67 | 273.9K |
| 11:05 | 12.68 | 12.71 | 12.66 | 12.69 | 246.6K |
| 11:10 | 12.71 | 12.76 | 12.70 | 12.72 | 184.8K |
| 11:15 | 12.73 | 12.73 | 12.68 | 12.69 | 164.2K |
| 11:20 | 12.69 | 12.73 | 12.68 | 12.72 | 196.0K |
| 11:25 | 12.73 | 12.74 | 12.70 | 12.72 | 143.8K |
| 13:00 | 12.73 | 12.78 | 12.71 | 12.77 | 349.0K |
| 13:05 | 12.77 | 12.78 | 12.74 | 12.75 | 273.8K |
| 13:10 | 12.74 | 12.77 | 12.72 | 12.72 | 156.4K |
| 13:15 | 12.72 | 12.79 | 12.70 | 12.71 | 263.2K |
| 13:20 | 12.71 | 12.71 | 12.67 | 12.69 | 265.0K |
| 13:25 | 12.68 | 12.68 | 12.66 | 12.66 | 243.6K |
| 13:30 | 12.66 | 12.68 | 12.63 | 12.63 | 532.9K |
| 13:35 | 12.64 | 12.65 | 12.61 | 12.65 | 320.1K |
| 13:40 | 12.65 | 12.65 | 12.61 | 12.63 | 429.5K |
| 13:45 | 12.63 | 12.64 | 12.61 | 12.64 | 314.9K |
| 13:50 | 12.63 | 12.65 | 12.56 | 12.56 | 984.6K |
| 13:55 | 12.58 | 12.62 | 12.57 | 12.60 | 343.1K |
| 14:00 | 12.60 | 12.66 | 12.58 | 12.66 | 360.9K |
| 14:05 | 12.65 | 12.69 | 12.63 | 12.66 | 465.4K |
| 14:10 | 12.65 | 12.68 | 12.63 | 12.67 | 190.1K |
| 14:15 | 12.67 | 12.73 | 12.67 | 12.69 | 319.8K |
| 14:20 | 12.69 | 12.70 | 12.65 | 12.70 | 306.4K |
| 14:25 | 12.70 | 12.74 | 12.69 | 12.74 | 258.6K |
| 14:30 | 12.72 | 12.73 | 12.70 | 12.70 | 321.7K |
| 14:35 | 12.70 | 12.70 | 12.66 | 12.70 | 429.8K |
| 14:40 | 12.69 | 12.72 | 12.68 | 12.69 | 394.6K |
| 14:45 | 12.70 | 12.72 | 12.69 | 12.70 | 545.9K |
| 14:50 | 12.70 | 12.71 | 12.68 | 12.69 | 562.0K |
| 14:55 | 12.69 | 12.70 | 12.68 | 12.69 | 327.3K |
| 15:40 | 12.69 | 12.69 | 12.69 | 12.69 | 296.2K |