11.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.77 | 12.79 | 12.70 | 12.79 | 1,176.4K |
| 09:35 | 12.79 | 12.92 | 12.73 | 12.73 | 1,482.9K |
| 09:40 | 12.74 | 12.82 | 12.71 | 12.72 | 1,068.5K |
| 09:45 | 12.71 | 12.72 | 12.68 | 12.68 | 519.4K |
| 09:50 | 12.68 | 12.69 | 12.65 | 12.66 | 363.3K |
| 09:55 | 12.67 | 12.67 | 12.60 | 12.60 | 430.8K |
| 10:00 | 12.61 | 12.66 | 12.60 | 12.65 | 605.3K |
| 10:05 | 12.65 | 12.67 | 12.63 | 12.63 | 258.8K |
| 10:10 | 12.63 | 12.66 | 12.61 | 12.62 | 302.4K |
| 10:15 | 12.62 | 12.63 | 12.58 | 12.59 | 528.4K |
| 10:20 | 12.59 | 12.59 | 12.55 | 12.57 | 375.9K |
| 10:25 | 12.57 | 12.61 | 12.57 | 12.60 | 154.8K |
| 10:30 | 12.59 | 12.59 | 12.51 | 12.52 | 716.0K |
| 10:35 | 12.52 | 12.56 | 12.50 | 12.56 | 574.2K |
| 10:40 | 12.55 | 12.61 | 12.55 | 12.59 | 266.7K |
| 10:45 | 12.59 | 12.63 | 12.55 | 12.56 | 334.2K |
| 10:50 | 12.56 | 12.58 | 12.56 | 12.56 | 113.9K |
| 10:55 | 12.56 | 12.59 | 12.55 | 12.59 | 187.4K |
| 11:00 | 12.59 | 12.63 | 12.58 | 12.58 | 309.1K |
| 11:05 | 12.58 | 12.59 | 12.52 | 12.53 | 251.2K |
| 11:10 | 12.53 | 12.53 | 12.51 | 12.51 | 261.7K |
| 11:15 | 12.52 | 12.56 | 12.51 | 12.53 | 214.1K |
| 11:20 | 12.53 | 12.58 | 12.53 | 12.56 | 62.4K |
| 11:25 | 12.55 | 12.56 | 12.53 | 12.53 | 148.2K |
| 13:00 | 12.56 | 12.57 | 12.53 | 12.53 | 274.2K |
| 13:05 | 12.53 | 12.57 | 12.52 | 12.54 | 305.1K |
| 13:10 | 12.55 | 12.55 | 12.50 | 12.51 | 394.8K |
| 13:15 | 12.51 | 12.51 | 12.48 | 12.48 | 556.1K |
| 13:20 | 12.48 | 12.51 | 12.47 | 12.51 | 403.8K |
| 13:25 | 12.52 | 12.52 | 12.47 | 12.48 | 254.3K |
| 13:30 | 12.49 | 12.49 | 12.45 | 12.46 | 321.7K |
| 13:35 | 12.46 | 12.46 | 12.42 | 12.44 | 799.4K |
| 13:40 | 12.44 | 12.46 | 12.43 | 12.43 | 204.3K |
| 13:45 | 12.43 | 12.46 | 12.42 | 12.44 | 216.9K |
| 13:50 | 12.45 | 12.48 | 12.44 | 12.48 | 266.4K |
| 13:55 | 12.48 | 12.49 | 12.45 | 12.46 | 120.3K |
| 14:00 | 12.46 | 12.46 | 12.44 | 12.45 | 329.4K |
| 14:05 | 12.45 | 12.45 | 12.42 | 12.45 | 333.4K |
| 14:10 | 12.44 | 12.46 | 12.44 | 12.45 | 173.6K |
| 14:15 | 12.45 | 12.47 | 12.44 | 12.47 | 97.4K |
| 14:20 | 12.47 | 12.50 | 12.47 | 12.48 | 221.5K |
| 14:25 | 12.49 | 12.49 | 12.46 | 12.47 | 195.7K |
| 14:30 | 12.46 | 12.52 | 12.46 | 12.50 | 282.9K |
| 14:35 | 12.50 | 12.52 | 12.48 | 12.48 | 216.6K |
| 14:40 | 12.50 | 12.51 | 12.49 | 12.51 | 213.3K |
| 14:45 | 12.51 | 12.54 | 12.51 | 12.52 | 230.3K |
| 14:50 | 12.53 | 12.55 | 12.52 | 12.54 | 376.3K |
| 14:55 | 12.54 | 12.60 | 12.54 | 12.60 | 442.3K |
| 15:40 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |