Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.11 12.25 2,788.6K
09:35 12.23 12.28 12.20 12.27 1,183.2K
09:40 12.27 12.29 12.16 12.16 995.7K
09:45 12.17 12.21 12.13 12.13 889.5K
09:50 12.13 12.14 12.00 12.01 1,704.5K
09:55 12.01 12.07 11.94 12.04 1,799.5K
10:00 12.03 12.06 11.99 12.00 657.3K
10:05 12.04 12.12 12.02 12.09 519.2K
10:10 12.08 12.11 12.01 12.02 529.5K
10:15 12.02 12.05 11.98 12.01 842.1K
10:20 12.02 12.05 12.00 12.05 337.3K
10:25 12.04 12.06 12.02 12.05 313.8K
10:30 12.05 12.14 12.05 12.06 291.1K
10:35 12.07 12.10 12.07 12.08 153.3K
10:40 12.08 12.08 12.00 12.01 633.9K
10:45 12.01 12.01 11.98 11.98 300.4K
10:50 11.99 12.00 11.97 11.97 329.0K
10:55 11.97 11.99 11.97 11.98 186.3K
11:00 11.98 11.99 11.97 11.98 211.8K
11:05 11.98 11.99 11.95 11.97 455.0K
11:10 11.97 12.02 11.95 12.02 321.9K
11:15 12.02 12.05 12.00 12.01 160.3K
11:20 12.01 12.02 12.00 12.00 74.0K
11:25 12.01 12.01 11.98 11.98 109.9K
13:00 11.98 11.99 11.93 11.96 724.5K
13:05 11.95 11.99 11.95 11.96 148.0K
13:10 11.95 12.01 11.95 12.01 385.1K
13:15 12.00 12.03 11.98 11.99 275.0K
13:20 11.98 12.01 11.97 11.99 142.2K
13:25 12.00 12.04 11.99 12.01 376.8K
13:30 12.01 12.03 12.00 12.03 160.1K
13:35 12.02 12.02 11.99 12.02 249.5K
13:40 12.02 12.16 12.02 12.13 709.3K
13:45 12.12 12.12 12.09 12.10 347.7K
13:50 12.11 12.11 12.07 12.08 264.9K
13:55 12.08 12.10 12.03 12.04 245.6K
14:00 12.04 12.05 12.03 12.04 253.2K
14:05 12.03 12.04 11.98 11.99 419.4K
14:10 11.98 12.02 11.97 12.00 326.9K
14:15 12.00 12.01 11.97 12.01 330.3K
14:20 12.00 12.03 11.99 12.01 177.9K
14:25 12.01 12.07 12.01 12.06 115.6K
14:30 12.06 12.08 12.04 12.06 252.8K
14:35 12.06 12.08 12.04 12.05 216.8K
14:40 12.05 12.07 12.04 12.06 291.3K
14:45 12.06 12.11 12.06 12.10 367.2K
14:50 12.10 12.13 12.09 12.12 535.3K
14:55 12.12 12.13 12.10 12.12 282.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available