Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.93 10.65 10.66 1,647.1K
09:35 10.67 10.67 10.57 10.59 588.8K
09:40 10.59 10.65 10.56 10.63 357.6K
09:45 10.63 10.63 10.51 10.51 326.2K
09:50 10.50 10.57 10.48 10.50 512.1K
09:55 10.51 10.52 10.46 10.49 359.8K
10:00 10.49 10.50 10.45 10.48 279.9K
10:05 10.49 10.54 10.47 10.52 323.7K
10:10 10.54 10.62 10.54 10.60 269.7K
10:15 10.60 10.69 10.60 10.65 544.4K
10:20 10.64 10.65 10.61 10.63 116.8K
10:25 10.64 10.75 10.62 10.72 264.5K
10:30 10.70 10.73 10.67 10.67 271.2K
10:35 10.68 10.69 10.63 10.66 111.4K
10:40 10.67 10.72 10.65 10.72 132.3K
10:45 10.72 10.74 10.68 10.72 192.0K
10:50 10.74 10.79 10.72 10.78 388.7K
10:55 10.77 10.85 10.77 10.78 338.3K
11:00 10.78 10.83 10.77 10.82 161.2K
11:05 10.81 10.85 10.76 10.78 264.8K
11:10 10.78 10.78 10.74 10.77 94.9K
11:15 10.75 10.79 10.75 10.76 68.2K
11:20 10.76 10.80 10.76 10.77 82.0K
11:25 10.77 10.86 10.76 10.85 189.8K
13:00 10.86 10.91 10.82 10.84 506.3K
13:05 10.83 10.86 10.81 10.82 196.9K
13:10 10.83 10.85 10.82 10.82 209.4K
13:15 10.82 10.84 10.78 10.78 230.3K
13:20 10.78 10.81 10.78 10.79 130.2K
13:25 10.79 10.80 10.78 10.78 127.6K
13:30 10.78 10.80 10.76 10.79 184.7K
13:35 10.79 10.81 10.78 10.80 61.9K
13:40 10.80 10.86 10.79 10.86 231.3K
13:45 10.86 10.89 10.81 10.84 254.4K
13:50 10.83 10.90 10.83 10.89 281.4K
13:55 10.89 10.90 10.83 10.85 283.7K
14:00 10.86 10.89 10.85 10.89 138.7K
14:05 10.89 10.92 10.89 10.89 210.9K
14:10 10.89 11.01 10.89 10.99 680.0K
14:15 10.99 11.15 10.98 11.14 958.4K
14:20 11.15 11.19 11.09 11.18 1,086.5K
14:25 11.17 11.23 11.15 11.16 1,111.0K
14:30 11.17 11.21 11.17 11.20 462.3K
14:35 11.18 11.20 11.17 11.18 341.9K
14:40 11.19 11.23 11.18 11.22 437.3K
14:45 11.23 11.26 11.21 11.24 611.2K
14:50 11.25 11.28 11.23 11.27 684.3K
14:55 11.28 11.30 11.27 11.28 329.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available