Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.48 12.31 12.31 2,610.7K
09:35 12.31 12.33 12.15 12.23 2,942.4K
09:40 12.25 12.29 12.17 12.25 2,130.4K
09:45 12.24 12.26 12.18 12.22 1,278.6K
09:50 12.20 12.20 12.04 12.12 2,983.1K
09:55 12.12 12.13 12.00 12.04 2,096.6K
10:00 12.03 12.14 12.03 12.09 1,658.4K
10:05 12.10 12.10 12.03 12.07 1,251.2K
10:10 12.09 12.34 12.09 12.31 1,419.9K
10:15 12.31 12.35 12.25 12.31 900.7K
10:20 12.31 12.34 12.30 12.31 426.1K
10:25 12.31 12.42 12.31 12.40 990.6K
10:30 12.40 12.83 12.40 12.83 4,459.4K
10:35 12.82 12.92 12.70 12.73 2,540.6K
10:40 12.72 12.80 12.67 12.80 1,051.5K
10:45 12.78 12.86 12.70 12.72 798.4K
10:50 12.71 12.82 12.70 12.78 579.2K
10:55 12.80 12.99 12.75 12.99 2,385.7K
11:00 12.98 13.00 12.90 12.90 1,988.4K
11:05 12.89 12.95 12.80 12.82 822.6K
11:10 12.81 12.90 12.79 12.89 785.9K
11:15 12.90 12.90 12.79 12.80 563.6K
11:20 12.79 12.82 12.78 12.78 328.5K
11:25 12.78 12.78 12.68 12.68 569.1K
13:00 12.68 12.75 12.66 12.74 625.8K
13:05 12.73 12.74 12.67 12.70 429.5K
13:10 12.70 12.70 12.67 12.70 322.7K
13:15 12.70 12.76 12.68 12.75 551.2K
13:20 12.75 12.75 12.71 12.75 246.3K
13:25 12.75 12.85 12.73 12.83 759.5K
13:30 12.83 12.92 12.77 12.77 657.7K
13:35 12.76 12.78 12.71 12.71 277.2K
13:40 12.72 12.73 12.68 12.69 222.2K
13:45 12.69 12.70 12.66 12.67 165.0K
13:50 12.67 12.67 12.62 12.62 295.6K
13:55 12.62 12.77 12.59 12.72 744.9K
14:00 12.72 12.76 12.69 12.75 224.5K
14:05 12.74 12.77 12.71 12.75 303.1K
14:10 12.76 12.76 12.73 12.74 209.6K
14:15 12.74 12.79 12.73 12.74 219.1K
14:20 12.74 12.75 12.72 12.72 149.3K
14:25 12.72 12.72 12.68 12.70 226.5K
14:30 12.71 12.77 12.71 12.75 252.3K
14:35 12.75 12.78 12.73 12.77 341.9K
14:40 12.77 12.79 12.76 12.78 479.8K
14:45 12.78 12.79 12.70 12.75 454.0K
14:50 12.75 12.76 12.69 12.74 842.8K
14:55 12.74 12.74 12.72 12.72 379.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available