Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.35 11.09 11.35 1,748.4K
09:35 11.33 11.41 11.33 11.40 819.1K
09:40 11.40 11.40 11.34 11.39 436.4K
09:45 11.41 11.50 11.40 11.46 976.8K
09:50 11.45 11.45 11.40 11.40 282.3K
09:55 11.42 11.43 11.38 11.39 225.8K
10:00 11.38 11.48 11.37 11.45 589.9K
10:05 11.45 11.51 11.44 11.44 397.3K
10:10 11.45 11.47 11.42 11.47 307.9K
10:15 11.48 11.48 11.45 11.46 230.7K
10:20 11.46 11.50 11.46 11.50 305.0K
10:25 11.49 11.50 11.47 11.47 274.3K
10:30 11.47 11.56 11.47 11.53 422.8K
10:35 11.54 11.59 11.52 11.56 348.8K
10:40 11.56 11.56 11.47 11.50 293.8K
10:45 11.50 11.51 11.48 11.49 118.6K
10:50 11.49 11.55 11.48 11.54 390.6K
10:55 11.53 11.59 11.50 11.57 435.6K
11:00 11.57 11.59 11.52 11.53 218.0K
11:05 11.53 11.58 11.52 11.56 159.2K
11:10 11.55 11.56 11.50 11.52 119.1K
11:15 11.51 11.52 11.50 11.51 123.6K
11:20 11.50 11.55 11.50 11.52 206.8K
11:25 11.51 11.54 11.50 11.53 69.6K
13:00 11.53 11.72 11.53 11.64 1,736.6K
13:05 11.63 11.65 11.61 11.64 189.7K
13:10 11.62 11.65 11.61 11.61 125.0K
13:15 11.61 11.61 11.54 11.57 300.1K
13:20 11.57 11.59 11.56 11.59 87.2K
13:25 11.58 11.59 11.56 11.57 119.9K
13:30 11.57 11.58 11.55 11.56 95.3K
13:35 11.56 11.65 11.55 11.63 169.9K
13:40 11.63 11.64 11.62 11.62 224.1K
13:45 11.62 11.63 11.60 11.60 160.0K
13:50 11.61 11.62 11.60 11.62 125.8K
13:55 11.62 11.62 11.58 11.58 160.9K
14:00 11.58 11.60 11.57 11.58 276.7K
14:05 11.58 11.61 11.57 11.60 223.2K
14:10 11.61 11.65 11.59 11.64 257.3K
14:15 11.64 11.65 11.61 11.61 122.7K
14:20 11.62 11.66 11.62 11.64 201.2K
14:25 11.65 11.66 11.63 11.63 165.0K
14:30 11.63 11.66 11.61 11.62 259.7K
14:35 11.62 11.63 11.59 11.59 173.1K
14:40 11.59 11.60 11.58 11.58 186.9K
14:45 11.58 11.58 11.55 11.58 237.7K
14:50 11.58 11.58 11.54 11.54 343.1K
14:55 11.55 11.55 11.54 11.55 161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available