Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.41 12.31 12.41 1,834.5K
09:35 12.39 12.46 12.35 12.40 1,147.9K
09:40 12.40 12.43 12.34 12.38 1,240.3K
09:45 12.37 12.40 12.29 12.37 1,012.4K
09:50 12.37 12.48 12.31 12.47 719.7K
09:55 12.46 12.46 12.27 12.27 775.4K
10:00 12.27 12.27 12.05 12.10 1,725.6K
10:05 12.09 12.19 12.08 12.15 661.0K
10:10 12.16 12.24 12.13 12.13 315.8K
10:15 12.13 12.21 12.10 12.19 311.9K
10:20 12.19 12.21 12.14 12.15 247.7K
10:25 12.14 12.21 12.14 12.21 223.6K
10:30 12.20 12.29 12.20 12.28 426.1K
10:35 12.26 12.26 12.17 12.18 335.1K
10:40 12.18 12.18 12.15 12.18 214.5K
10:45 12.18 12.19 12.15 12.15 206.9K
10:50 12.15 12.17 12.11 12.15 296.9K
10:55 12.15 12.20 12.13 12.17 152.5K
11:00 12.18 12.21 12.16 12.19 183.3K
11:05 12.20 12.22 12.16 12.17 150.6K
11:10 12.16 12.17 12.14 12.15 91.9K
11:15 12.14 12.14 12.08 12.10 787.9K
11:20 12.09 12.09 12.00 12.00 894.6K
11:25 12.00 12.01 11.94 12.00 681.1K
13:00 12.01 12.04 11.93 11.96 487.0K
13:05 11.96 11.96 11.92 11.93 526.8K
13:10 11.94 11.94 11.88 11.90 507.9K
13:15 11.89 11.95 11.89 11.93 183.1K
13:20 11.92 12.02 11.92 11.98 352.3K
13:25 11.97 12.03 11.96 11.99 366.0K
13:30 12.00 12.07 11.97 12.06 499.8K
13:35 12.05 12.11 12.03 12.05 560.5K
13:40 12.04 12.07 12.02 12.04 117.0K
13:45 12.04 12.05 12.01 12.03 230.3K
13:50 12.03 12.04 11.99 11.99 335.5K
13:55 11.98 11.99 11.94 11.94 359.1K
14:00 11.94 11.95 11.92 11.92 209.9K
14:05 11.92 11.95 11.91 11.92 296.2K
14:10 11.91 12.00 11.90 11.96 536.7K
14:15 11.96 11.99 11.92 11.95 448.7K
14:20 11.95 12.00 11.94 11.98 354.9K
14:25 12.00 12.02 11.94 11.95 321.4K
14:30 11.95 12.00 11.93 11.98 1,596.4K
14:35 11.98 11.99 11.92 11.93 419.4K
14:40 11.92 11.94 11.90 11.94 467.1K
14:45 11.93 11.94 11.88 11.89 810.4K
14:50 11.90 11.94 11.88 11.89 824.6K
14:55 11.89 11.93 11.88 11.92 276.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available