Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.96 11.75 11.75 1,091.8K
09:35 11.76 11.96 11.76 11.93 574.3K
09:40 11.93 11.93 11.83 11.84 547.6K
09:45 11.84 11.84 11.78 11.79 361.2K
09:50 11.80 11.83 11.73 11.74 444.4K
09:55 11.74 11.75 11.58 11.65 897.5K
10:00 11.65 11.65 11.49 11.54 1,214.2K
10:05 11.53 11.67 11.50 11.65 745.5K
10:10 11.66 11.73 11.64 11.70 355.8K
10:15 11.70 11.76 11.68 11.73 444.5K
10:20 11.73 11.79 11.72 11.75 318.2K
10:25 11.76 11.77 11.64 11.67 294.3K
10:30 11.65 11.72 11.65 11.72 104.6K
10:35 11.72 11.73 11.68 11.68 118.4K
10:40 11.68 11.68 11.60 11.60 399.2K
10:45 11.61 11.61 11.59 11.61 151.3K
10:50 11.58 11.61 11.56 11.61 174.2K
10:55 11.60 11.61 11.57 11.58 178.3K
11:00 11.59 11.67 11.57 11.61 351.6K
11:05 11.61 11.70 11.61 11.66 238.1K
11:10 11.65 11.83 11.65 11.80 363.9K
11:15 11.81 11.88 11.77 11.84 625.3K
11:20 11.83 11.90 11.82 11.87 339.4K
11:25 11.87 11.93 11.86 11.88 405.9K
13:00 11.85 11.90 11.80 11.88 455.0K
13:05 11.87 11.90 11.83 11.83 286.1K
13:10 11.85 11.85 11.80 11.80 343.7K
13:15 11.80 11.81 11.77 11.78 254.7K
13:20 11.78 11.78 11.73 11.75 205.5K
13:25 11.75 11.86 11.74 11.86 496.7K
13:30 11.86 11.88 11.84 11.86 391.2K
13:35 11.85 11.93 11.84 11.93 335.6K
13:40 11.93 11.93 11.89 11.89 209.4K
13:45 11.89 11.90 11.86 11.87 93.4K
13:50 11.88 11.89 11.87 11.88 164.5K
13:55 11.87 11.90 11.86 11.90 102.4K
14:00 11.90 11.93 11.86 11.93 490.8K
14:05 11.92 11.92 11.87 11.89 204.4K
14:10 11.89 11.90 11.87 11.87 119.9K
14:15 11.87 11.88 11.85 11.87 125.7K
14:20 11.87 11.87 11.84 11.85 115.0K
14:25 11.84 11.86 11.82 11.83 216.8K
14:30 11.83 11.83 11.77 11.81 345.3K
14:35 11.81 11.82 11.79 11.79 172.0K
14:40 11.79 11.83 11.79 11.83 234.6K
14:45 11.84 11.89 11.82 11.85 453.8K
14:50 11.87 11.87 11.83 11.85 375.2K
14:55 11.84 11.86 11.83 11.86 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available