Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.85 12.68 12.77 1,847.7K
09:35 12.77 12.83 12.72 12.77 936.8K
09:40 12.77 12.77 12.63 12.65 2,180.1K
09:45 12.66 12.75 12.59 12.75 1,030.3K
09:50 12.75 12.75 12.63 12.65 414.8K
09:55 12.65 12.65 12.59 12.62 1,162.0K
10:00 12.62 12.75 12.62 12.64 523.9K
10:05 12.62 12.65 12.54 12.62 1,255.3K
10:10 12.59 12.62 12.55 12.55 401.8K
10:15 12.55 12.60 12.54 12.57 481.3K
10:20 12.57 12.62 12.56 12.62 375.1K
10:25 12.62 12.65 12.55 12.58 291.7K
10:30 12.57 12.57 12.50 12.52 699.0K
10:35 12.52 12.62 12.52 12.61 429.1K
10:40 12.61 12.62 12.55 12.55 320.8K
10:45 12.55 12.55 12.48 12.50 725.4K
10:50 12.51 12.51 12.45 12.46 780.1K
10:55 12.47 12.48 12.39 12.44 1,199.1K
11:00 12.44 12.45 12.41 12.45 622.7K
11:05 12.45 12.52 12.44 12.50 414.8K
11:10 12.49 12.65 12.49 12.63 876.6K
11:15 12.64 12.86 12.64 12.74 1,950.1K
11:20 12.73 12.89 12.68 12.76 1,648.3K
11:25 12.75 12.79 12.70 12.72 1,058.8K
13:00 12.73 12.74 12.55 12.55 641.3K
13:05 12.55 12.62 12.55 12.55 444.3K
13:10 12.55 12.58 12.55 12.56 188.7K
13:15 12.55 12.58 12.55 12.56 224.0K
13:20 12.55 12.56 12.48 12.48 606.1K
13:25 12.48 12.55 12.46 12.49 366.5K
13:30 12.49 12.50 12.42 12.43 699.5K
13:35 12.43 12.49 12.42 12.45 675.7K
13:40 12.45 12.49 12.45 12.46 182.0K
13:45 12.45 12.45 12.39 12.43 454.7K
13:50 12.42 12.44 12.39 12.42 311.7K
13:55 12.42 12.42 12.34 12.34 600.7K
14:00 12.34 12.37 12.32 12.36 723.5K
14:05 12.36 12.37 12.32 12.35 610.5K
14:10 12.33 12.36 12.31 12.32 945.4K
14:15 12.34 12.37 12.31 12.32 491.7K
14:20 12.32 12.32 12.28 12.29 491.8K
14:25 12.30 12.31 12.26 12.27 464.5K
14:30 12.27 12.31 12.20 12.22 995.0K
14:35 12.22 12.24 12.19 12.24 845.1K
14:40 12.24 12.42 12.22 12.36 785.8K
14:45 12.32 12.36 12.23 12.27 504.8K
14:50 12.25 12.27 12.19 12.22 1,121.0K
14:55 12.22 12.26 12.22 12.24 288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available