16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.41 | 12.18 | 12.37 | 2,098.7K |
| 09:35 | 12.36 | 12.65 | 12.36 | 12.64 | 3,027.3K |
| 09:40 | 12.63 | 12.84 | 12.62 | 12.79 | 5,085.3K |
| 09:45 | 12.79 | 12.85 | 12.69 | 12.76 | 3,763.8K |
| 09:50 | 12.76 | 13.02 | 12.76 | 12.94 | 4,860.4K |
| 09:55 | 12.95 | 12.96 | 12.88 | 12.93 | 1,712.3K |
| 10:00 | 12.93 | 12.99 | 12.86 | 12.91 | 1,881.0K |
| 10:05 | 12.92 | 12.92 | 12.80 | 12.89 | 1,252.3K |
| 10:10 | 12.89 | 12.91 | 12.77 | 12.83 | 948.8K |
| 10:15 | 12.83 | 12.86 | 12.82 | 12.82 | 658.3K |
| 10:20 | 12.82 | 12.89 | 12.72 | 12.73 | 1,240.6K |
| 10:25 | 12.73 | 12.82 | 12.69 | 12.79 | 1,121.9K |
| 10:30 | 12.79 | 12.83 | 12.75 | 12.75 | 488.7K |
| 10:35 | 12.75 | 12.99 | 12.75 | 12.95 | 2,294.8K |
| 10:40 | 12.95 | 13.06 | 12.93 | 13.05 | 3,107.8K |
| 10:45 | 13.07 | 13.10 | 12.95 | 12.95 | 1,814.0K |
| 10:50 | 12.95 | 13.02 | 12.92 | 13.00 | 848.6K |
| 10:55 | 13.05 | 13.06 | 12.97 | 12.99 | 537.9K |
| 11:00 | 12.99 | 12.99 | 12.93 | 12.95 | 489.2K |
| 11:05 | 12.96 | 12.96 | 12.93 | 12.94 | 500.1K |
| 11:10 | 12.95 | 13.03 | 12.93 | 13.03 | 797.2K |
| 11:15 | 13.08 | 13.09 | 12.99 | 12.99 | 1,037.3K |
| 11:20 | 12.99 | 12.99 | 12.92 | 12.98 | 253.9K |
| 11:25 | 12.97 | 12.99 | 12.93 | 12.93 | 195.5K |
| 13:00 | 12.94 | 13.08 | 12.93 | 13.06 | 844.6K |
| 13:05 | 13.06 | 13.23 | 13.06 | 13.22 | 2,463.5K |
| 13:10 | 13.19 | 13.23 | 13.13 | 13.20 | 926.6K |
| 13:15 | 13.21 | 13.23 | 13.11 | 13.15 | 955.8K |
| 13:20 | 13.12 | 13.15 | 13.08 | 13.09 | 599.2K |
| 13:25 | 13.10 | 13.19 | 13.10 | 13.17 | 700.1K |
| 13:30 | 13.15 | 13.18 | 12.95 | 12.98 | 1,026.5K |
| 13:35 | 12.97 | 13.05 | 12.95 | 13.02 | 749.4K |
| 13:40 | 13.00 | 13.04 | 12.98 | 12.99 | 374.5K |
| 13:45 | 12.99 | 12.99 | 12.89 | 12.94 | 878.5K |
| 13:50 | 12.96 | 12.99 | 12.92 | 12.97 | 273.9K |
| 13:55 | 12.97 | 13.15 | 12.96 | 13.15 | 624.8K |
| 14:00 | 13.15 | 13.19 | 13.09 | 13.09 | 688.6K |
| 14:05 | 13.09 | 13.15 | 13.08 | 13.12 | 417.7K |
| 14:10 | 13.13 | 13.14 | 13.12 | 13.12 | 314.7K |
| 14:15 | 13.12 | 13.12 | 13.09 | 13.10 | 312.0K |
| 14:20 | 13.11 | 13.12 | 13.04 | 13.12 | 520.2K |
| 14:25 | 13.11 | 13.15 | 13.11 | 13.15 | 412.0K |
| 14:30 | 13.15 | 13.15 | 13.12 | 13.12 | 526.0K |
| 14:35 | 13.12 | 13.15 | 13.12 | 13.14 | 350.1K |
| 14:40 | 13.14 | 13.22 | 13.13 | 13.18 | 1,583.1K |
| 14:45 | 13.17 | 13.18 | 13.13 | 13.15 | 478.1K |
| 14:50 | 13.14 | 13.16 | 13.14 | 13.15 | 773.0K |
| 14:55 | 13.15 | 13.15 | 13.14 | 13.15 | 376.6K |