16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.97 | 13.07 | 12.73 | 12.73 | 4,085.8K |
| 09:35 | 12.75 | 13.09 | 12.74 | 13.09 | 2,437.2K |
| 09:40 | 13.10 | 13.15 | 12.99 | 12.99 | 1,733.8K |
| 09:45 | 13.05 | 13.12 | 12.95 | 13.03 | 1,164.1K |
| 09:50 | 13.02 | 13.02 | 12.82 | 12.82 | 1,254.9K |
| 09:55 | 12.82 | 12.86 | 12.80 | 12.82 | 1,401.9K |
| 10:00 | 12.82 | 12.87 | 12.75 | 12.85 | 1,698.1K |
| 10:05 | 12.86 | 13.01 | 12.85 | 13.01 | 875.3K |
| 10:10 | 13.00 | 13.04 | 12.91 | 12.92 | 1,328.5K |
| 10:15 | 12.92 | 12.99 | 12.87 | 12.90 | 1,014.5K |
| 10:20 | 12.91 | 12.98 | 12.84 | 12.85 | 1,071.5K |
| 10:25 | 12.84 | 12.87 | 12.80 | 12.84 | 852.9K |
| 10:30 | 12.84 | 12.89 | 12.81 | 12.87 | 665.9K |
| 10:35 | 12.86 | 12.89 | 12.84 | 12.85 | 374.5K |
| 10:40 | 12.84 | 12.85 | 12.79 | 12.82 | 1,085.2K |
| 10:45 | 12.83 | 12.89 | 12.82 | 12.86 | 779.6K |
| 10:50 | 12.86 | 12.87 | 12.82 | 12.85 | 631.0K |
| 10:55 | 12.84 | 12.87 | 12.83 | 12.85 | 694.4K |
| 11:00 | 12.84 | 12.87 | 12.82 | 12.82 | 392.3K |
| 11:05 | 12.82 | 12.83 | 12.81 | 12.82 | 429.0K |
| 11:10 | 12.81 | 12.84 | 12.80 | 12.82 | 886.6K |
| 11:15 | 12.82 | 12.92 | 12.79 | 12.92 | 778.1K |
| 11:20 | 12.92 | 13.09 | 12.92 | 13.09 | 1,704.6K |
| 11:25 | 13.09 | 13.09 | 12.99 | 13.05 | 1,113.6K |
| 13:00 | 13.07 | 13.09 | 12.95 | 12.97 | 1,333.6K |
| 13:05 | 12.99 | 13.09 | 12.99 | 13.05 | 1,127.4K |
| 13:10 | 13.05 | 13.05 | 12.99 | 13.02 | 598.8K |
| 13:15 | 13.02 | 13.08 | 13.00 | 13.00 | 924.0K |
| 13:20 | 13.00 | 13.09 | 12.96 | 13.02 | 1,772.5K |
| 13:25 | 13.06 | 13.08 | 13.00 | 13.05 | 780.6K |
| 13:30 | 13.05 | 13.10 | 13.05 | 13.10 | 1,210.2K |
| 13:35 | 13.10 | 13.12 | 13.04 | 13.04 | 510.2K |
| 13:40 | 13.03 | 13.03 | 12.92 | 12.94 | 990.2K |
| 13:45 | 12.94 | 12.95 | 12.90 | 12.92 | 959.9K |
| 13:50 | 12.92 | 12.95 | 12.90 | 12.95 | 423.1K |
| 13:55 | 12.95 | 12.98 | 12.92 | 12.95 | 334.7K |
| 14:00 | 12.95 | 13.02 | 12.95 | 13.02 | 345.4K |
| 14:05 | 13.02 | 13.03 | 12.95 | 12.99 | 787.1K |
| 14:10 | 12.99 | 12.99 | 12.89 | 12.99 | 891.9K |
| 14:15 | 12.99 | 12.99 | 12.93 | 12.93 | 715.7K |
| 14:20 | 12.94 | 12.97 | 12.92 | 12.92 | 972.4K |
| 14:25 | 12.93 | 13.01 | 12.92 | 12.99 | 965.4K |
| 14:30 | 12.99 | 13.01 | 12.95 | 12.98 | 763.1K |
| 14:35 | 12.97 | 13.00 | 12.91 | 12.94 | 1,155.8K |
| 14:40 | 12.95 | 12.95 | 12.91 | 12.93 | 981.5K |
| 14:45 | 12.93 | 12.95 | 12.92 | 12.93 | 787.5K |
| 14:50 | 12.92 | 12.94 | 12.90 | 12.92 | 1,299.7K |
| 14:55 | 12.92 | 12.99 | 12.91 | 12.99 | 644.3K |