16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.62 | 14.05 | 13.62 | 13.93 | 4,836.3K |
| 09:35 | 13.92 | 14.05 | 13.89 | 13.89 | 3,375.8K |
| 09:40 | 13.88 | 13.99 | 13.75 | 13.99 | 2,405.4K |
| 09:45 | 13.99 | 14.40 | 13.99 | 14.35 | 6,512.8K |
| 09:50 | 14.36 | 14.56 | 14.23 | 14.33 | 4,575.5K |
| 09:55 | 14.41 | 14.48 | 14.31 | 14.40 | 2,636.3K |
| 10:00 | 14.42 | 14.49 | 14.31 | 14.31 | 1,725.2K |
| 10:05 | 14.30 | 14.44 | 14.29 | 14.44 | 1,674.3K |
| 10:10 | 14.44 | 14.53 | 14.44 | 14.51 | 2,122.5K |
| 10:15 | 14.50 | 14.64 | 14.43 | 14.64 | 2,311.0K |
| 10:20 | 14.65 | 14.81 | 14.52 | 14.54 | 2,282.8K |
| 10:25 | 14.54 | 14.58 | 14.46 | 14.57 | 856.3K |
| 10:30 | 14.52 | 14.57 | 14.41 | 14.41 | 815.3K |
| 10:35 | 14.40 | 14.53 | 14.40 | 14.45 | 823.3K |
| 10:40 | 14.45 | 14.45 | 14.37 | 14.37 | 674.3K |
| 10:45 | 14.37 | 14.40 | 14.36 | 14.38 | 497.0K |
| 10:50 | 14.39 | 14.62 | 14.39 | 14.52 | 1,244.1K |
| 10:55 | 14.52 | 14.77 | 14.51 | 14.76 | 2,082.6K |
| 11:00 | 14.76 | 14.83 | 14.73 | 14.80 | 2,469.5K |
| 11:05 | 14.82 | 14.91 | 14.70 | 14.78 | 1,755.2K |
| 11:10 | 14.81 | 14.95 | 14.70 | 14.92 | 1,994.1K |
| 11:15 | 14.92 | 14.92 | 14.70 | 14.71 | 822.8K |
| 11:20 | 14.71 | 14.86 | 14.71 | 14.82 | 627.5K |
| 11:25 | 14.83 | 14.84 | 14.64 | 14.64 | 513.2K |
| 13:00 | 14.64 | 14.71 | 14.63 | 14.69 | 686.5K |
| 13:05 | 14.68 | 14.69 | 14.65 | 14.65 | 300.2K |
| 13:10 | 14.67 | 14.67 | 14.55 | 14.67 | 894.5K |
| 13:15 | 14.71 | 14.74 | 14.68 | 14.68 | 390.3K |
| 13:20 | 14.69 | 14.76 | 14.68 | 14.76 | 401.1K |
| 13:25 | 14.75 | 14.82 | 14.66 | 14.72 | 741.5K |
| 13:30 | 14.73 | 14.77 | 14.69 | 14.69 | 475.5K |
| 13:35 | 14.68 | 14.68 | 14.56 | 14.64 | 600.6K |
| 13:40 | 14.64 | 14.64 | 14.39 | 14.47 | 1,421.4K |
| 13:45 | 14.48 | 14.53 | 14.39 | 14.41 | 761.0K |
| 13:50 | 14.41 | 14.48 | 14.40 | 14.42 | 621.9K |
| 13:55 | 14.42 | 14.43 | 14.38 | 14.41 | 857.6K |
| 14:00 | 14.39 | 14.41 | 14.11 | 14.18 | 2,242.8K |
| 14:05 | 14.18 | 14.27 | 14.09 | 14.09 | 1,294.0K |
| 14:10 | 14.09 | 14.23 | 14.09 | 14.22 | 1,745.2K |
| 14:15 | 14.22 | 14.23 | 14.14 | 14.15 | 919.9K |
| 14:20 | 14.14 | 14.15 | 14.00 | 14.00 | 1,122.5K |
| 14:25 | 14.01 | 14.07 | 13.87 | 13.89 | 3,268.1K |
| 14:30 | 13.92 | 14.13 | 13.92 | 14.12 | 1,199.9K |
| 14:35 | 14.14 | 14.24 | 14.11 | 14.11 | 695.3K |
| 14:40 | 14.11 | 14.19 | 14.08 | 14.19 | 487.2K |
| 14:45 | 14.18 | 14.19 | 14.12 | 14.12 | 739.3K |
| 14:50 | 14.11 | 14.14 | 14.00 | 14.05 | 2,422.0K |
| 14:55 | 14.05 | 14.12 | 14.05 | 14.12 | 913.2K |