Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.22 13.02 13.12 3,492.8K
09:35 13.12 13.27 13.05 13.27 1,843.2K
09:40 13.27 13.29 13.15 13.22 1,332.0K
09:45 13.22 13.22 13.12 13.15 933.1K
09:50 13.14 13.25 13.14 13.21 773.4K
09:55 13.22 13.24 13.16 13.19 694.5K
10:00 13.19 13.25 13.19 13.20 517.3K
10:05 13.21 13.25 13.20 13.23 385.6K
10:10 13.22 13.25 13.13 13.19 3,033.2K
10:15 13.20 13.23 13.17 13.20 434.9K
10:20 13.21 13.35 13.20 13.29 1,245.7K
10:25 13.28 13.32 13.25 13.27 666.1K
10:30 13.26 13.30 13.24 13.29 513.9K
10:35 13.29 13.35 13.26 13.35 701.7K
10:40 13.35 13.35 13.29 13.31 524.8K
10:45 13.31 13.32 13.24 13.27 487.0K
10:50 13.26 13.27 13.22 13.26 517.1K
10:55 13.25 13.32 13.25 13.32 507.3K
11:00 13.32 13.47 13.31 13.42 1,305.3K
11:05 13.42 13.47 13.39 13.41 761.0K
11:10 13.42 13.44 13.39 13.40 404.5K
11:15 13.40 13.45 13.39 13.40 408.2K
11:20 13.42 13.42 13.39 13.41 349.8K
11:25 13.41 13.48 13.39 13.48 565.2K
13:00 13.48 13.59 13.41 13.59 1,465.1K
13:05 13.59 13.61 13.50 13.50 933.3K
13:10 13.51 13.59 13.48 13.56 621.3K
13:15 13.56 13.60 13.55 13.56 593.7K
13:20 13.56 13.59 13.53 13.53 582.8K
13:25 13.53 13.57 13.52 13.52 664.7K
13:30 13.52 13.60 13.52 13.60 838.2K
13:35 13.60 13.67 13.60 13.65 983.8K
13:40 13.65 13.65 13.55 13.56 739.4K
13:45 13.55 13.62 13.55 13.62 535.6K
13:50 13.62 13.66 13.61 13.63 563.8K
13:55 13.63 13.63 13.59 13.61 318.9K
14:00 13.62 13.62 13.59 13.59 264.3K
14:05 13.60 13.61 13.55 13.57 396.8K
14:10 13.57 13.57 13.52 13.56 543.1K
14:15 13.56 13.56 13.54 13.55 254.9K
14:20 13.55 13.55 13.52 13.52 321.7K
14:25 13.53 13.59 13.52 13.58 530.6K
14:30 13.59 13.60 13.55 13.55 347.5K
14:35 13.55 13.56 13.53 13.53 416.9K
14:40 13.53 13.55 13.53 13.55 404.9K
14:45 13.54 13.57 13.54 13.57 603.3K
14:50 13.58 13.58 13.55 13.56 637.5K
14:55 13.57 13.59 13.56 13.59 468.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available