16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.60 | 15.92 | 15.92 | 32,081.2K |
| 09:35 | 15.85 | 15.93 | 15.65 | 15.73 | 10,519.0K |
| 09:40 | 15.73 | 15.74 | 15.48 | 15.54 | 5,400.0K |
| 09:45 | 15.52 | 15.52 | 15.20 | 15.31 | 7,116.3K |
| 09:50 | 15.34 | 15.49 | 15.19 | 15.49 | 5,427.9K |
| 09:55 | 15.52 | 15.64 | 15.40 | 15.59 | 4,569.1K |
| 10:00 | 15.60 | 15.65 | 15.40 | 15.60 | 2,245.5K |
| 10:05 | 15.60 | 15.68 | 15.51 | 15.68 | 3,076.1K |
| 10:10 | 15.68 | 15.68 | 15.47 | 15.58 | 1,753.1K |
| 10:15 | 15.59 | 15.59 | 15.36 | 15.43 | 1,158.5K |
| 10:20 | 15.44 | 15.51 | 15.39 | 15.39 | 1,233.1K |
| 10:25 | 15.39 | 15.41 | 15.30 | 15.35 | 1,266.8K |
| 10:30 | 15.35 | 15.35 | 15.20 | 15.26 | 1,600.8K |
| 10:35 | 15.26 | 15.35 | 15.24 | 15.34 | 944.7K |
| 10:40 | 15.33 | 15.35 | 15.25 | 15.26 | 546.0K |
| 10:45 | 15.28 | 15.29 | 15.15 | 15.15 | 1,117.6K |
| 10:50 | 15.15 | 15.15 | 15.08 | 15.10 | 1,345.1K |
| 10:55 | 15.09 | 15.30 | 15.06 | 15.28 | 1,938.5K |
| 11:00 | 15.30 | 15.40 | 15.23 | 15.40 | 977.9K |
| 11:05 | 15.38 | 15.48 | 15.35 | 15.47 | 1,138.9K |
| 11:10 | 15.45 | 15.50 | 15.40 | 15.50 | 748.2K |
| 11:15 | 15.50 | 15.50 | 15.35 | 15.38 | 482.5K |
| 11:20 | 15.35 | 15.49 | 15.30 | 15.43 | 686.9K |
| 11:25 | 15.44 | 15.46 | 15.33 | 15.33 | 602.3K |
| 13:00 | 15.34 | 15.90 | 15.30 | 15.69 | 3,969.1K |
| 13:05 | 15.70 | 15.78 | 15.52 | 15.52 | 1,583.6K |
| 13:10 | 15.49 | 15.53 | 15.37 | 15.38 | 775.8K |
| 13:15 | 15.38 | 15.47 | 15.38 | 15.45 | 843.3K |
| 13:20 | 15.43 | 15.49 | 15.39 | 15.42 | 996.9K |
| 13:25 | 15.42 | 15.42 | 15.35 | 15.35 | 648.2K |
| 13:30 | 15.36 | 15.60 | 15.34 | 15.52 | 864.5K |
| 13:35 | 15.52 | 15.52 | 15.40 | 15.42 | 376.3K |
| 13:40 | 15.42 | 15.58 | 15.41 | 15.54 | 630.3K |
| 13:45 | 15.56 | 15.60 | 15.48 | 15.55 | 521.7K |
| 13:50 | 15.54 | 15.56 | 15.48 | 15.56 | 532.8K |
| 13:55 | 15.55 | 15.65 | 15.54 | 15.64 | 832.4K |
| 14:00 | 15.64 | 15.64 | 15.47 | 15.49 | 680.7K |
| 14:05 | 15.48 | 15.50 | 15.41 | 15.41 | 689.3K |
| 14:10 | 15.42 | 15.54 | 15.40 | 15.47 | 646.3K |
| 14:15 | 15.52 | 15.54 | 15.46 | 15.47 | 539.3K |
| 14:20 | 15.48 | 15.51 | 15.46 | 15.46 | 359.2K |
| 14:25 | 15.47 | 15.50 | 15.43 | 15.46 | 424.1K |
| 14:30 | 15.44 | 15.47 | 15.42 | 15.43 | 383.2K |
| 14:35 | 15.42 | 15.48 | 15.39 | 15.46 | 1,150.2K |
| 14:40 | 15.47 | 15.56 | 15.43 | 15.49 | 1,397.8K |
| 14:45 | 15.46 | 15.50 | 15.42 | 15.42 | 567.2K |
| 14:50 | 15.42 | 15.45 | 15.40 | 15.42 | 1,452.8K |
| 14:55 | 15.41 | 15.42 | 15.37 | 15.41 | 1,306.6K |