16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 16.31 | 15.79 | 16.18 | 16,875.4K |
| 09:35 | 16.18 | 16.41 | 16.16 | 16.19 | 7,171.9K |
| 09:40 | 16.12 | 16.29 | 15.99 | 16.29 | 3,791.1K |
| 09:45 | 16.26 | 16.61 | 16.18 | 16.61 | 7,523.3K |
| 09:50 | 16.60 | 16.75 | 16.48 | 16.60 | 5,783.6K |
| 09:55 | 16.60 | 16.78 | 16.53 | 16.66 | 3,174.1K |
| 10:00 | 16.66 | 16.66 | 16.43 | 16.48 | 2,261.2K |
| 10:05 | 16.49 | 16.52 | 16.41 | 16.45 | 1,632.0K |
| 10:10 | 16.46 | 16.52 | 16.38 | 16.51 | 1,510.5K |
| 10:15 | 16.52 | 16.54 | 16.41 | 16.41 | 941.9K |
| 10:20 | 16.43 | 16.56 | 16.40 | 16.54 | 1,449.4K |
| 10:25 | 16.53 | 16.53 | 16.40 | 16.40 | 941.9K |
| 10:30 | 16.40 | 16.47 | 16.32 | 16.33 | 1,683.0K |
| 10:35 | 16.32 | 16.34 | 16.28 | 16.33 | 1,282.8K |
| 10:40 | 16.33 | 16.33 | 16.23 | 16.25 | 1,012.7K |
| 10:45 | 16.25 | 16.28 | 16.23 | 16.23 | 722.5K |
| 10:50 | 16.23 | 16.30 | 16.21 | 16.27 | 769.2K |
| 10:55 | 16.27 | 16.27 | 16.19 | 16.23 | 435.2K |
| 11:00 | 16.23 | 16.29 | 16.22 | 16.23 | 579.6K |
| 11:05 | 16.22 | 16.23 | 16.20 | 16.21 | 262.3K |
| 11:10 | 16.21 | 16.22 | 16.15 | 16.15 | 716.2K |
| 11:15 | 16.15 | 16.18 | 16.15 | 16.15 | 541.3K |
| 11:20 | 16.15 | 16.16 | 16.11 | 16.15 | 434.1K |
| 11:25 | 16.15 | 16.15 | 16.10 | 16.12 | 320.6K |
| 13:00 | 16.11 | 16.21 | 16.09 | 16.17 | 630.3K |
| 13:05 | 16.18 | 16.18 | 16.03 | 16.05 | 813.4K |
| 13:10 | 16.08 | 16.09 | 16.03 | 16.04 | 475.5K |
| 13:15 | 15.99 | 16.04 | 15.97 | 16.03 | 1,262.9K |
| 13:20 | 16.03 | 16.05 | 15.99 | 16.05 | 473.0K |
| 13:25 | 16.05 | 16.06 | 15.98 | 16.01 | 533.3K |
| 13:30 | 16.00 | 16.12 | 16.00 | 16.07 | 865.8K |
| 13:35 | 16.08 | 16.14 | 16.05 | 16.06 | 460.8K |
| 13:40 | 16.07 | 16.10 | 16.06 | 16.10 | 311.9K |
| 13:45 | 16.09 | 16.10 | 16.07 | 16.09 | 352.3K |
| 13:50 | 16.09 | 16.11 | 16.06 | 16.07 | 343.6K |
| 13:55 | 16.07 | 16.11 | 16.07 | 16.10 | 296.1K |
| 14:00 | 16.11 | 16.29 | 16.10 | 16.25 | 1,144.3K |
| 14:05 | 16.28 | 16.28 | 16.18 | 16.23 | 547.2K |
| 14:10 | 16.23 | 16.31 | 16.21 | 16.28 | 755.1K |
| 14:15 | 16.28 | 16.42 | 16.28 | 16.38 | 1,472.2K |
| 14:20 | 16.37 | 16.40 | 16.30 | 16.30 | 979.2K |
| 14:25 | 16.29 | 16.35 | 16.21 | 16.35 | 1,186.6K |
| 14:30 | 16.34 | 16.37 | 16.26 | 16.28 | 1,050.8K |
| 14:35 | 16.30 | 16.35 | 16.28 | 16.29 | 885.2K |
| 14:40 | 16.30 | 16.31 | 16.26 | 16.29 | 1,026.1K |
| 14:45 | 16.29 | 16.34 | 16.28 | 16.33 | 1,640.6K |
| 14:50 | 16.33 | 16.34 | 16.29 | 16.30 | 1,942.1K |
| 14:55 | 16.29 | 16.30 | 16.25 | 16.26 | 1,162.3K |