Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.10 14.90 14.91 1,034.5K
09:35 14.92 14.97 14.90 14.93 485.1K
09:40 14.93 14.93 14.86 14.89 679.3K
09:45 14.89 14.89 14.80 14.84 498.9K
09:50 14.83 14.86 14.80 14.82 348.5K
09:55 14.83 14.88 14.82 14.87 357.0K
10:00 14.86 14.87 14.77 14.78 423.2K
10:05 14.79 14.84 14.79 14.81 373.3K
10:10 14.82 14.86 14.80 14.83 454.9K
10:15 14.85 14.88 14.81 14.86 265.9K
10:20 14.86 14.89 14.83 14.89 325.0K
10:25 14.89 14.97 14.89 14.96 432.6K
10:30 14.95 14.97 14.91 14.93 241.6K
10:35 14.93 15.05 14.92 15.05 757.4K
10:40 15.03 15.08 15.00 15.07 780.5K
10:45 15.08 15.10 15.06 15.07 860.0K
10:50 15.08 15.20 15.08 15.20 1,590.1K
10:55 15.21 15.28 15.17 15.20 1,457.9K
11:00 15.19 15.24 15.16 15.23 1,071.7K
11:05 15.23 15.29 15.15 15.16 1,168.0K
11:10 15.16 15.18 15.10 15.12 418.9K
11:15 15.14 15.15 15.09 15.11 234.6K
11:20 15.11 15.11 15.06 15.08 220.4K
11:25 15.09 15.12 15.08 15.11 193.1K
13:00 15.11 15.11 15.00 15.01 318.7K
13:05 15.00 15.01 14.97 15.00 153.5K
13:10 15.00 15.02 14.98 14.99 164.8K
13:15 14.98 14.99 14.96 14.98 189.5K
13:20 14.97 15.00 14.97 14.97 98.5K
13:25 14.97 14.98 14.92 14.92 289.0K
13:30 14.92 14.94 14.88 14.88 281.2K
13:35 14.89 14.92 14.88 14.89 279.5K
13:40 14.89 14.90 14.89 14.90 84.6K
13:45 14.89 14.90 14.88 14.88 144.7K
13:50 14.89 14.90 14.87 14.88 173.3K
13:55 14.89 14.90 14.88 14.89 116.9K
14:00 14.89 14.90 14.83 14.86 389.5K
14:05 14.86 14.88 14.84 14.85 123.2K
14:10 14.84 14.86 14.83 14.83 156.7K
14:15 14.84 14.84 14.80 14.82 340.5K
14:20 14.83 14.85 14.82 14.84 139.9K
14:25 14.84 14.86 14.83 14.85 145.2K
14:30 14.84 14.87 14.83 14.85 164.0K
14:35 14.85 14.86 14.82 14.82 198.4K
14:40 14.83 14.85 14.81 14.81 345.8K
14:45 14.83 14.84 14.80 14.81 608.0K
14:50 14.80 14.82 14.80 14.82 457.9K
14:55 14.82 14.83 14.78 14.81 612.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available