Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.66 13.44 13.58 1,401.4K
09:35 13.56 13.64 13.54 13.59 789.4K
09:40 13.61 13.74 13.59 13.74 1,578.9K
09:45 13.78 13.85 13.70 13.85 2,361.5K
09:50 13.85 13.95 13.73 13.91 3,196.9K
09:55 13.89 14.02 13.85 14.01 2,726.7K
10:00 14.00 14.02 13.91 13.98 1,886.7K
10:05 13.98 13.98 13.86 13.88 539.1K
10:10 13.88 13.91 13.83 13.90 670.0K
10:15 13.88 14.03 13.87 14.01 683.6K
10:20 14.01 14.03 13.97 14.03 1,252.0K
10:25 14.00 14.04 13.98 13.99 1,236.3K
10:30 13.98 14.02 13.93 14.01 449.0K
10:35 14.00 14.00 13.91 13.91 346.6K
10:40 13.93 13.98 13.89 13.91 977.9K
10:45 13.92 13.92 13.88 13.89 298.3K
10:50 13.89 13.90 13.88 13.88 198.6K
10:55 13.87 13.87 13.78 13.87 1,171.0K
11:00 13.85 13.89 13.83 13.88 545.3K
11:05 13.88 13.90 13.85 13.88 394.4K
11:10 13.87 13.91 13.80 13.81 575.5K
11:15 13.81 13.82 13.73 13.77 576.1K
11:20 13.77 13.77 13.73 13.74 367.8K
11:25 13.74 13.74 13.70 13.71 459.9K
13:00 13.72 13.91 13.71 13.79 1,512.6K
13:05 13.77 13.83 13.72 13.77 1,142.5K
13:10 13.77 13.88 13.74 13.79 1,022.8K
13:15 13.79 13.83 13.72 13.72 283.6K
13:20 13.72 13.74 13.71 13.72 223.2K
13:25 13.72 13.77 13.70 13.75 290.4K
13:30 13.76 13.78 13.73 13.77 215.6K
13:35 13.78 13.78 13.72 13.72 205.0K
13:40 13.72 13.74 13.70 13.71 242.0K
13:45 13.71 13.73 13.70 13.71 187.0K
13:50 13.71 13.72 13.70 13.71 257.5K
13:55 13.70 13.73 13.70 13.73 231.0K
14:00 13.72 13.77 13.72 13.77 314.7K
14:05 13.78 13.80 13.72 13.73 196.8K
14:10 13.73 13.75 13.70 13.71 205.9K
14:15 13.70 13.71 13.67 13.71 385.4K
14:20 13.70 13.71 13.66 13.66 250.1K
14:25 13.67 13.70 13.66 13.70 371.8K
14:30 13.70 13.71 13.66 13.67 400.8K
14:35 13.67 13.67 13.62 13.63 595.4K
14:40 13.63 13.65 13.61 13.62 918.5K
14:45 13.62 13.66 13.60 13.61 864.2K
14:50 13.61 13.64 13.60 13.62 790.8K
14:55 13.62 13.63 13.60 13.63 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available