Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.90 14.40 14.87 3,449.4K
09:35 14.88 15.29 14.87 15.11 4,719.5K
09:40 15.09 15.23 15.02 15.21 2,762.7K
09:45 15.21 15.28 15.10 15.14 2,723.7K
09:50 15.13 15.15 15.05 15.12 1,164.4K
09:55 15.12 15.15 15.07 15.07 761.4K
10:00 15.07 15.09 14.96 14.98 1,206.4K
10:05 14.98 14.99 14.94 14.98 586.6K
10:10 14.98 15.15 14.93 15.10 1,092.6K
10:15 15.09 15.12 15.08 15.12 677.7K
10:20 15.11 15.14 15.07 15.13 692.0K
10:25 15.15 15.22 15.15 15.20 1,375.1K
10:30 15.21 15.29 15.20 15.25 1,945.4K
10:35 15.23 15.27 15.21 15.26 547.9K
10:40 15.27 15.29 15.26 15.28 668.2K
10:45 15.29 15.29 15.19 15.20 575.7K
10:50 15.18 15.20 15.17 15.20 216.1K
10:55 15.20 15.26 15.19 15.25 389.5K
11:00 15.26 15.28 15.23 15.23 521.5K
11:05 15.25 15.29 15.21 15.24 599.3K
11:10 15.24 15.40 15.24 15.38 2,635.8K
11:15 15.38 15.39 15.24 15.24 550.2K
11:20 15.24 15.33 15.23 15.30 429.3K
11:25 15.30 15.30 15.24 15.26 167.6K
13:00 15.26 15.30 15.15 15.16 673.9K
13:05 15.16 15.20 15.13 15.17 282.2K
13:10 15.18 15.19 15.15 15.15 230.5K
13:15 15.15 15.16 15.13 15.16 181.0K
13:20 15.15 15.16 15.13 15.13 269.8K
13:25 15.11 15.13 15.09 15.12 471.6K
13:30 15.10 15.19 15.10 15.16 284.1K
13:35 15.16 15.17 15.14 15.14 310.7K
13:40 15.14 15.18 15.12 15.12 310.2K
13:45 15.12 15.15 15.12 15.12 220.4K
13:50 15.11 15.12 15.07 15.09 408.9K
13:55 15.09 15.13 15.08 15.11 281.1K
14:00 15.10 15.14 15.10 15.11 185.8K
14:05 15.12 15.15 15.12 15.14 215.6K
14:10 15.15 15.18 15.11 15.12 368.3K
14:15 15.11 15.13 15.11 15.12 194.2K
14:20 15.12 15.15 15.11 15.12 341.6K
14:25 15.13 15.16 15.11 15.15 446.5K
14:30 15.16 15.20 15.14 15.19 617.8K
14:35 15.19 15.33 15.19 15.33 1,353.4K
14:40 15.33 15.33 15.26 15.30 1,012.6K
14:45 15.30 15.32 15.29 15.30 1,188.0K
14:50 15.31 15.31 15.29 15.30 1,296.4K
14:55 15.30 15.32 15.29 15.31 625.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available