Chengdu Haoneng Tech A

603809
🏛️ china →
16.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.43 15.01 15.01 3,593.9K
09:35 14.97 15.03 14.91 14.97 2,953.0K
09:40 14.97 15.02 14.90 14.90 2,937.0K
09:45 14.90 14.97 14.90 14.95 1,612.2K
09:50 14.94 14.95 14.85 14.89 2,092.5K
09:55 14.87 14.88 14.82 14.83 1,733.8K
10:00 14.83 14.88 14.83 14.85 846.0K
10:05 14.86 14.96 14.84 14.96 727.2K
10:10 14.96 14.97 14.90 14.92 414.7K
10:15 14.90 14.91 14.86 14.86 608.4K
10:20 14.85 14.88 14.84 14.84 621.3K
10:25 14.84 14.87 14.84 14.86 548.3K
10:30 14.86 14.87 14.84 14.85 584.1K
10:35 14.85 14.86 14.84 14.85 686.6K
10:40 14.86 14.88 14.85 14.87 466.7K
10:45 14.87 14.93 14.86 14.93 484.7K
10:50 14.93 14.96 14.90 14.90 321.5K
10:55 14.91 14.95 14.89 14.90 350.3K
11:00 14.90 14.90 14.87 14.88 306.1K
11:05 14.88 14.96 14.87 14.95 448.1K
11:10 14.95 14.96 14.86 14.88 716.3K
11:15 14.88 14.91 14.87 14.91 309.6K
11:20 14.92 14.95 14.92 14.93 156.6K
11:25 14.93 14.96 14.91 14.96 342.3K
13:00 14.95 15.01 14.95 15.01 590.1K
13:05 15.00 15.01 14.95 14.96 292.5K
13:10 14.96 14.97 14.92 14.92 368.5K
13:15 14.95 14.95 14.92 14.94 149.3K
13:20 14.95 15.01 14.93 15.01 534.4K
13:25 15.00 15.01 14.98 14.99 178.9K
13:30 14.98 14.99 14.97 14.98 155.1K
13:35 14.98 14.99 14.91 14.92 289.8K
13:40 14.91 14.93 14.87 14.90 668.5K
13:45 14.90 14.92 14.88 14.89 259.5K
13:50 14.89 14.91 14.88 14.91 156.8K
13:55 14.90 14.92 14.90 14.92 161.6K
14:00 14.92 14.93 14.91 14.93 123.9K
14:05 14.92 14.93 14.90 14.91 203.6K
14:10 14.91 14.92 14.90 14.90 241.3K
14:15 14.91 14.92 14.89 14.91 375.2K
14:20 14.90 14.91 14.88 14.90 443.6K
14:25 14.89 14.93 14.89 14.93 237.9K
14:30 14.92 14.95 14.92 14.93 233.7K
14:35 14.94 14.95 14.92 14.94 332.9K
14:40 14.94 14.97 14.93 14.94 453.8K
14:45 14.93 14.94 14.91 14.92 586.6K
14:50 14.93 14.94 14.91 14.93 370.5K
14:55 14.93 14.94 14.93 14.93 240.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available