Chengdu Haoneng Tech A

603809
🏛️ china →
16.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.95 16.60 16.83 21,693.9K
09:35 16.87 17.18 16.71 17.12 15,309.2K
09:40 17.10 17.20 16.90 17.19 8,718.8K
09:45 17.25 17.35 17.16 17.19 6,478.6K
09:50 17.18 17.20 17.11 17.14 3,164.1K
09:55 17.17 17.38 17.14 17.25 4,971.2K
10:00 17.24 17.30 17.19 17.30 2,694.7K
10:05 17.31 17.36 17.10 17.15 3,617.2K
10:10 17.14 17.21 17.08 17.19 1,762.0K
10:15 17.17 17.23 17.15 17.18 1,473.0K
10:20 17.18 17.18 17.09 17.17 1,732.2K
10:25 17.18 17.18 17.05 17.10 1,471.2K
10:30 17.11 17.34 17.10 17.28 3,070.7K
10:35 17.28 17.44 17.20 17.44 13,521.0K
10:40 17.44 17.44 17.44 17.44 1,676.9K
10:45 17.44 17.44 17.17 17.20 8,171.5K
10:50 17.22 17.28 17.17 17.28 2,717.4K
10:55 17.29 17.33 17.25 17.30 1,364.4K
11:00 17.30 17.44 17.25 17.44 4,928.1K
11:05 17.44 17.44 17.42 17.43 4,151.6K
11:10 17.44 17.44 17.33 17.44 2,700.7K
11:15 17.44 17.44 17.44 17.44 493.8K
11:20 17.44 17.44 17.44 17.44 310.0K
11:25 17.44 17.44 17.44 17.44 202.0K
13:00 17.44 17.44 17.44 17.44 616.1K
13:05 17.44 17.44 17.44 17.44 792.4K
13:10 17.44 17.44 17.44 17.44 408.2K
13:15 17.44 17.44 17.44 17.44 205.1K
13:20 17.44 17.44 17.44 17.44 54.4K
13:25 17.44 17.44 17.44 17.44 111.0K
13:30 17.44 17.44 17.44 17.44 99.3K
13:35 17.44 17.44 17.44 17.44 1,019.1K
13:40 17.44 17.44 17.44 17.44 98.3K
13:45 17.44 17.44 17.44 17.44 76.4K
13:50 17.44 17.44 17.44 17.44 102.9K
13:55 17.44 17.44 17.44 17.44 37.7K
14:00 17.44 17.44 17.44 17.44 24.3K
14:05 17.44 17.44 17.44 17.44 66.5K
14:10 17.44 17.44 17.44 17.44 20.7K
14:15 17.44 17.44 17.44 17.44 55.1K
14:20 17.44 17.44 17.44 17.44 120.8K
14:25 17.44 17.44 17.44 17.44 21.1K
14:30 17.44 17.44 17.44 17.44 98.0K
14:35 17.44 17.44 17.44 17.44 51.2K
14:40 17.44 17.44 17.44 17.44 126.0K
14:45 17.44 17.44 17.44 17.44 74.0K
14:50 17.44 17.44 17.44 17.44 115.6K
14:55 17.44 17.44 17.44 17.44 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available