16.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.78 | 15.92 | 16.18 | 9,469.8K |
| 09:35 | 16.13 | 16.32 | 16.03 | 16.06 | 5,009.8K |
| 09:40 | 16.06 | 16.12 | 15.78 | 15.97 | 5,181.1K |
| 09:45 | 15.94 | 16.14 | 15.90 | 16.05 | 2,081.2K |
| 09:50 | 16.01 | 16.11 | 15.99 | 16.11 | 1,586.5K |
| 09:55 | 16.10 | 16.11 | 15.95 | 15.96 | 1,497.2K |
| 10:00 | 15.93 | 16.00 | 15.89 | 15.94 | 1,206.1K |
| 10:05 | 15.94 | 15.94 | 15.86 | 15.91 | 1,553.7K |
| 10:10 | 15.91 | 15.94 | 15.87 | 15.92 | 988.6K |
| 10:15 | 15.91 | 15.93 | 15.88 | 15.88 | 936.6K |
| 10:20 | 15.89 | 16.01 | 15.87 | 16.01 | 745.7K |
| 10:25 | 16.02 | 16.07 | 15.97 | 16.05 | 772.4K |
| 10:30 | 16.05 | 16.05 | 15.90 | 15.91 | 1,042.0K |
| 10:35 | 15.91 | 15.92 | 15.84 | 15.89 | 950.2K |
| 10:40 | 15.87 | 15.88 | 15.82 | 15.83 | 718.6K |
| 10:45 | 15.83 | 15.86 | 15.79 | 15.80 | 1,528.8K |
| 10:50 | 15.78 | 15.79 | 15.68 | 15.70 | 1,355.8K |
| 10:55 | 15.70 | 15.72 | 15.63 | 15.70 | 2,162.2K |
| 11:00 | 15.69 | 15.69 | 15.54 | 15.56 | 2,109.3K |
| 11:05 | 15.57 | 15.65 | 15.57 | 15.64 | 862.4K |
| 11:10 | 15.63 | 15.70 | 15.60 | 15.64 | 1,093.2K |
| 11:15 | 15.62 | 15.64 | 15.58 | 15.61 | 893.3K |
| 11:20 | 15.59 | 15.70 | 15.59 | 15.68 | 522.7K |
| 11:25 | 15.67 | 15.75 | 15.65 | 15.73 | 805.6K |
| 13:00 | 15.73 | 15.80 | 15.69 | 15.76 | 1,015.4K |
| 13:05 | 15.75 | 15.82 | 15.73 | 15.75 | 768.0K |
| 13:10 | 15.75 | 15.83 | 15.70 | 15.76 | 809.1K |
| 13:15 | 15.76 | 15.85 | 15.72 | 15.75 | 1,037.0K |
| 13:20 | 15.74 | 15.76 | 15.63 | 15.65 | 773.9K |
| 13:25 | 15.65 | 15.65 | 15.57 | 15.60 | 1,121.6K |
| 13:30 | 15.59 | 15.63 | 15.57 | 15.57 | 950.2K |
| 13:35 | 15.57 | 15.60 | 15.53 | 15.58 | 1,131.8K |
| 13:40 | 15.57 | 15.57 | 15.52 | 15.54 | 892.4K |
| 13:45 | 15.52 | 15.60 | 15.52 | 15.60 | 524.9K |
| 13:50 | 15.57 | 15.59 | 15.53 | 15.54 | 750.5K |
| 13:55 | 15.53 | 15.60 | 15.53 | 15.56 | 653.5K |
| 14:00 | 15.56 | 15.61 | 15.53 | 15.59 | 948.2K |
| 14:05 | 15.59 | 15.64 | 15.54 | 15.55 | 1,258.9K |
| 14:10 | 15.54 | 15.63 | 15.54 | 15.61 | 555.9K |
| 14:15 | 15.61 | 15.65 | 15.59 | 15.62 | 566.0K |
| 14:20 | 15.62 | 15.69 | 15.58 | 15.68 | 711.3K |
| 14:25 | 15.66 | 15.72 | 15.66 | 15.70 | 545.5K |
| 14:30 | 15.68 | 15.73 | 15.66 | 15.69 | 1,050.4K |
| 14:35 | 15.69 | 15.71 | 15.66 | 15.70 | 660.6K |
| 14:40 | 15.69 | 15.70 | 15.65 | 15.66 | 921.0K |
| 14:45 | 15.66 | 15.66 | 15.61 | 15.63 | 951.6K |
| 14:50 | 15.63 | 15.69 | 15.62 | 15.67 | 1,127.8K |
| 14:55 | 15.66 | 15.70 | 15.63 | 15.66 | 1,076.1K |