16.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.77 | 17.06 | 16.53 | 16.59 | 13,097.3K |
| 09:35 | 16.59 | 16.74 | 16.57 | 16.63 | 4,861.2K |
| 09:40 | 16.62 | 16.68 | 16.54 | 16.59 | 3,324.2K |
| 09:45 | 16.54 | 16.56 | 16.35 | 16.38 | 5,633.7K |
| 09:50 | 16.35 | 16.52 | 16.30 | 16.48 | 3,053.0K |
| 09:55 | 16.45 | 16.59 | 16.45 | 16.56 | 2,426.9K |
| 10:00 | 16.57 | 16.78 | 16.55 | 16.64 | 3,348.0K |
| 10:05 | 16.65 | 16.65 | 16.52 | 16.55 | 1,117.0K |
| 10:10 | 16.54 | 16.59 | 16.53 | 16.56 | 1,056.2K |
| 10:15 | 16.56 | 16.61 | 16.46 | 16.50 | 1,550.2K |
| 10:20 | 16.49 | 16.51 | 16.44 | 16.46 | 1,037.2K |
| 10:25 | 16.46 | 16.49 | 16.43 | 16.48 | 877.2K |
| 10:30 | 16.47 | 16.52 | 16.41 | 16.45 | 1,153.9K |
| 10:35 | 16.45 | 16.47 | 16.38 | 16.44 | 1,017.4K |
| 10:40 | 16.43 | 16.48 | 16.42 | 16.47 | 751.9K |
| 10:45 | 16.47 | 16.55 | 16.46 | 16.50 | 837.9K |
| 10:50 | 16.50 | 16.56 | 16.50 | 16.51 | 664.5K |
| 10:55 | 16.50 | 16.58 | 16.49 | 16.58 | 715.6K |
| 11:00 | 16.58 | 16.70 | 16.58 | 16.70 | 3,607.4K |
| 11:05 | 16.70 | 16.74 | 16.61 | 16.62 | 910.6K |
| 11:10 | 16.61 | 16.61 | 16.49 | 16.51 | 543.9K |
| 11:15 | 16.51 | 16.52 | 16.48 | 16.50 | 510.4K |
| 11:20 | 16.50 | 16.50 | 16.45 | 16.50 | 576.3K |
| 11:25 | 16.50 | 16.54 | 16.47 | 16.52 | 393.1K |
| 13:00 | 16.52 | 16.56 | 16.43 | 16.44 | 978.5K |
| 13:05 | 16.45 | 16.46 | 16.36 | 16.37 | 747.6K |
| 13:10 | 16.37 | 16.38 | 16.28 | 16.32 | 1,056.6K |
| 13:15 | 16.30 | 16.34 | 16.29 | 16.31 | 944.6K |
| 13:20 | 16.31 | 16.36 | 16.28 | 16.28 | 904.2K |
| 13:25 | 16.27 | 16.29 | 16.25 | 16.25 | 993.9K |
| 13:30 | 16.25 | 16.31 | 16.23 | 16.27 | 1,203.1K |
| 13:35 | 16.26 | 16.31 | 16.26 | 16.31 | 477.5K |
| 13:40 | 16.31 | 16.35 | 16.28 | 16.35 | 712.4K |
| 13:45 | 16.34 | 16.38 | 16.32 | 16.32 | 675.1K |
| 13:50 | 16.32 | 16.36 | 16.31 | 16.33 | 443.1K |
| 13:55 | 16.34 | 16.40 | 16.33 | 16.39 | 304.5K |
| 14:00 | 16.38 | 16.40 | 16.34 | 16.35 | 479.1K |
| 14:05 | 16.35 | 16.38 | 16.34 | 16.36 | 332.0K |
| 14:10 | 16.35 | 16.37 | 16.33 | 16.35 | 317.6K |
| 14:15 | 16.35 | 16.36 | 16.30 | 16.33 | 568.2K |
| 14:20 | 16.33 | 16.35 | 16.31 | 16.33 | 434.4K |
| 14:25 | 16.33 | 16.40 | 16.33 | 16.38 | 480.6K |
| 14:30 | 16.38 | 16.40 | 16.32 | 16.36 | 607.3K |
| 14:35 | 16.36 | 16.36 | 16.28 | 16.30 | 937.1K |
| 14:40 | 16.30 | 16.33 | 16.28 | 16.33 | 825.0K |
| 14:45 | 16.32 | 16.32 | 16.27 | 16.28 | 858.8K |
| 14:50 | 16.26 | 16.26 | 16.22 | 16.25 | 1,530.9K |
| 14:55 | 16.25 | 16.26 | 16.21 | 16.21 | 1,868.0K |