Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.20 40.00 40.00 82.6K
09:35 40.00 40.38 39.89 40.14 63.9K
09:40 40.14 40.25 40.01 40.04 101.3K
09:45 40.02 40.15 39.80 39.80 68.2K
09:50 39.88 40.05 39.65 39.81 68.8K
09:55 39.90 39.90 39.38 39.42 84.4K
10:00 39.42 39.67 39.20 39.65 117.8K
10:05 39.41 39.58 39.22 39.38 96.5K
10:10 39.54 39.69 39.40 39.68 39.5K
10:15 39.51 39.61 39.51 39.51 6.1K
10:20 39.51 39.61 39.51 39.51 13.9K
10:25 39.50 39.61 39.36 39.61 12.9K
10:30 39.61 39.82 39.61 39.79 22.9K
10:35 39.67 39.75 39.65 39.70 6.9K
10:40 39.66 39.66 39.62 39.66 13.9K
10:45 39.66 39.89 39.62 39.62 23.4K
10:50 39.61 39.73 39.60 39.73 11.0K
10:55 39.74 39.83 39.65 39.68 30.5K
11:00 39.65 39.80 39.23 39.79 46.0K
11:05 39.61 39.79 39.60 39.70 12.0K
11:10 39.62 39.88 39.62 39.74 21.0K
11:15 39.62 39.83 39.62 39.70 13.2K
11:20 39.83 39.83 39.69 39.69 7.8K
11:25 39.70 39.70 39.51 39.51 17.4K
13:00 39.64 39.64 39.25 39.31 17.6K
13:05 39.31 39.49 39.10 39.14 36.2K
13:10 39.25 39.35 39.25 39.35 5.3K
13:15 39.30 39.36 39.30 39.32 1.8K
13:20 39.33 39.37 39.33 39.37 5.5K
13:25 39.42 39.54 39.42 39.54 20.6K
13:30 39.47 39.53 39.36 39.36 11.8K
13:35 39.39 39.53 39.39 39.48 5.8K
13:40 39.48 39.51 39.46 39.49 5.8K
13:45 39.47 39.60 39.47 39.52 16.0K
13:50 39.51 39.60 39.42 39.60 18.0K
13:55 39.57 39.68 39.52 39.67 14.6K
14:00 39.62 39.67 39.51 39.62 8.2K
14:05 39.63 39.79 39.60 39.76 22.4K
14:10 39.80 39.80 39.78 39.80 1.6K
14:15 39.80 39.83 39.75 39.80 11.0K
14:20 39.75 39.78 39.67 39.67 2.7K
14:25 39.68 39.79 39.63 39.64 4.7K
14:30 39.64 39.83 39.64 39.75 22.5K
14:35 39.73 39.75 39.50 39.67 16.4K
14:40 39.67 39.83 39.67 39.81 20.5K
14:45 39.82 39.84 39.68 39.81 19.9K
14:50 39.81 39.84 39.71 39.84 19.3K
14:55 39.86 39.88 39.78 39.78 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available