Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.65 41.35 40.40 41.08 104.1K
09:35 41.19 41.35 41.01 41.28 86.4K
09:40 41.28 41.32 41.03 41.32 57.9K
09:45 41.25 41.27 40.77 40.85 59.2K
09:50 40.88 40.90 40.77 40.86 25.5K
09:55 40.83 41.17 40.70 40.78 56.1K
10:00 40.65 40.88 40.65 40.88 18.7K
10:05 40.83 40.83 40.65 40.73 25.2K
10:10 40.70 40.70 40.40 40.51 57.2K
10:15 40.50 40.53 40.30 40.34 23.3K
10:20 40.30 40.30 40.23 40.26 9.0K
10:25 40.26 40.29 40.20 40.29 25.3K
10:30 40.22 40.44 40.22 40.28 9.6K
10:35 40.28 40.33 40.28 40.30 10.0K
10:40 40.30 40.30 40.12 40.12 26.4K
10:45 40.23 40.23 40.00 40.00 17.7K
10:50 40.00 40.00 39.91 39.97 14.6K
10:55 39.93 40.07 39.93 40.07 3.3K
11:00 40.08 40.18 40.08 40.18 1.6K
11:05 40.21 40.38 40.21 40.38 8.3K
11:10 40.36 40.41 40.35 40.35 2.0K
11:15 40.34 40.47 40.34 40.45 10.9K
11:20 40.44 40.58 40.33 40.33 16.9K
11:25 40.33 40.43 40.32 40.39 3.6K
13:00 40.55 41.29 40.55 40.86 133.2K
13:05 40.61 40.96 40.61 40.70 22.0K
13:10 40.78 40.78 40.61 40.66 7.5K
13:15 40.66 40.72 40.63 40.63 9.0K
13:20 40.63 40.63 40.50 40.61 4.1K
13:25 40.62 40.71 40.62 40.71 2.5K
13:30 40.63 40.69 40.50 40.58 5.4K
13:35 40.57 40.74 40.57 40.74 23.1K
13:40 40.70 40.75 40.58 40.69 20.0K
13:45 40.58 40.77 40.57 40.64 7.5K
13:50 40.61 40.63 40.56 40.63 2.7K
13:55 40.60 40.79 40.50 40.75 9.4K
14:00 40.60 40.61 40.60 40.60 5.8K
14:05 40.60 40.78 40.60 40.78 5.4K
14:10 40.77 40.77 40.77 40.77 3.7K
14:15 40.67 40.76 40.67 40.70 11.1K
14:20 40.70 40.70 40.62 40.64 5.9K
14:25 40.62 40.69 40.62 40.69 12.3K
14:30 40.69 40.79 40.69 40.75 22.6K
14:35 40.77 40.80 40.74 40.80 6.9K
14:40 40.78 40.91 40.78 40.91 15.9K
14:45 40.90 40.91 40.79 40.83 15.0K
14:50 40.85 41.05 40.84 41.05 39.8K
14:55 41.00 41.07 41.00 41.07 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available