Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.59 35.59 35.03 35.25 21.2K
09:35 35.22 35.25 35.02 35.12 37.9K
09:40 35.15 35.29 35.01 35.10 35.0K
09:45 35.09 35.09 34.82 34.82 44.6K
09:50 34.82 34.88 34.70 34.70 23.9K
09:55 34.71 34.78 34.42 34.46 34.6K
10:00 34.43 34.57 34.20 34.41 44.6K
10:05 34.38 34.76 34.38 34.74 20.1K
10:10 34.74 34.99 34.74 34.99 11.0K
10:15 34.99 34.99 34.68 34.68 5.5K
10:20 34.59 34.73 34.59 34.63 2.6K
10:25 34.62 34.63 34.53 34.60 11.4K
10:30 34.60 34.63 34.44 34.44 4.6K
10:35 34.45 34.75 34.45 34.64 16.1K
10:40 34.63 34.66 34.50 34.51 19.7K
10:45 34.52 34.60 34.52 34.60 6.0K
10:50 34.56 34.64 34.56 34.64 2.1K
10:55 34.58 34.58 34.46 34.46 3.8K
11:00 34.44 34.46 34.31 34.31 8.2K
11:05 34.44 34.44 34.32 34.35 20.5K
11:10 34.40 34.40 34.20 34.20 25.8K
11:15 34.21 34.21 34.19 34.20 12.7K
11:20 34.20 34.28 34.20 34.28 4.1K
11:25 34.28 34.35 34.28 34.35 14.3K
13:00 34.40 34.65 34.39 34.60 31.5K
13:05 34.63 34.85 34.54 34.56 35.2K
13:10 34.54 34.54 34.45 34.47 10.0K
13:15 34.50 34.58 34.47 34.47 8.1K
13:20 34.50 34.60 34.50 34.58 5.7K
13:25 34.59 34.80 34.59 34.73 10.2K
13:30 34.80 34.80 34.73 34.73 1.9K
13:35 34.64 34.81 34.62 34.80 7.9K
13:40 34.80 35.38 34.80 35.30 53.3K
13:45 35.19 35.48 35.10 35.48 35.7K
13:50 35.48 35.86 35.48 35.51 97.8K
13:55 35.50 35.50 35.41 35.43 12.2K
14:00 35.49 35.50 35.30 35.49 36.5K
14:05 35.47 35.56 35.40 35.40 7.4K
14:10 35.35 35.40 35.34 35.40 13.3K
14:15 35.41 35.47 35.40 35.47 4.7K
14:20 35.49 35.49 35.40 35.40 4.9K
14:25 35.40 35.42 35.40 35.41 5.8K
14:30 35.42 35.43 35.01 35.12 23.5K
14:35 35.13 35.13 35.00 35.00 12.4K
14:40 35.00 35.20 35.00 35.12 12.6K
14:45 35.11 35.31 35.11 35.22 6.6K
14:50 35.12 35.21 35.12 35.14 5.4K
14:55 35.15 35.21 35.15 35.17 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available