54.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.19 | 35.98 | 35.19 | 35.87 | 76.6K |
| 09:35 | 35.96 | 36.57 | 35.91 | 36.35 | 89.9K |
| 09:40 | 36.30 | 36.30 | 35.95 | 35.95 | 39.6K |
| 09:45 | 36.01 | 36.22 | 36.01 | 36.12 | 17.3K |
| 09:50 | 36.22 | 36.25 | 36.05 | 36.11 | 28.1K |
| 09:55 | 36.05 | 36.24 | 36.05 | 36.18 | 17.6K |
| 10:00 | 36.21 | 36.24 | 36.13 | 36.21 | 30.1K |
| 10:05 | 36.24 | 36.27 | 36.06 | 36.06 | 7.7K |
| 10:10 | 36.03 | 36.12 | 36.00 | 36.08 | 10.2K |
| 10:15 | 36.10 | 36.14 | 36.10 | 36.13 | 24.5K |
| 10:20 | 36.14 | 36.27 | 36.11 | 36.21 | 5.7K |
| 10:25 | 36.19 | 36.19 | 36.07 | 36.11 | 6.3K |
| 10:30 | 36.11 | 36.19 | 36.09 | 36.09 | 5.7K |
| 10:35 | 36.06 | 36.06 | 35.95 | 36.06 | 9.9K |
| 10:40 | 36.09 | 36.09 | 36.06 | 36.06 | 2.6K |
| 10:45 | 35.90 | 36.02 | 35.80 | 35.83 | 11.7K |
| 10:50 | 35.83 | 35.93 | 35.83 | 35.85 | 7.6K |
| 10:55 | 35.91 | 35.91 | 35.79 | 35.82 | 14.9K |
| 11:00 | 35.87 | 36.06 | 35.87 | 36.05 | 38.1K |
| 11:05 | 36.10 | 36.22 | 36.10 | 36.18 | 18.4K |
| 11:10 | 36.18 | 36.18 | 36.13 | 36.13 | 10.0K |
| 11:15 | 36.09 | 36.12 | 36.09 | 36.12 | 0.9K |
| 11:20 | 36.13 | 36.13 | 36.13 | 36.13 | 0.9K |
| 11:25 | 36.13 | 36.13 | 36.09 | 36.11 | 0.9K |
| 13:00 | 36.17 | 36.21 | 36.11 | 36.20 | 20.7K |
| 13:05 | 36.18 | 36.18 | 36.02 | 36.03 | 16.2K |
| 13:10 | 36.03 | 36.18 | 36.03 | 36.12 | 8.8K |
| 13:15 | 36.15 | 36.34 | 36.15 | 36.34 | 29.7K |
| 13:20 | 36.35 | 36.49 | 36.31 | 36.31 | 38.8K |
| 13:25 | 36.33 | 36.33 | 36.22 | 36.24 | 12.8K |
| 13:30 | 36.20 | 36.20 | 36.07 | 36.15 | 7.2K |
| 13:35 | 36.11 | 36.19 | 36.11 | 36.11 | 6.5K |
| 13:40 | 36.13 | 36.14 | 36.08 | 36.08 | 13.4K |
| 13:45 | 36.08 | 36.11 | 36.08 | 36.11 | 5.6K |
| 13:50 | 36.11 | 36.13 | 36.11 | 36.13 | 4.0K |
| 13:55 | 36.12 | 36.12 | 35.87 | 36.08 | 26.6K |
| 14:00 | 36.05 | 36.05 | 35.93 | 35.93 | 2.7K |
| 14:05 | 35.93 | 36.08 | 35.89 | 35.92 | 16.7K |
| 14:10 | 35.99 | 35.99 | 35.95 | 35.95 | 6.7K |
| 14:15 | 35.95 | 36.01 | 35.95 | 36.01 | 1.9K |
| 14:20 | 35.97 | 35.97 | 35.93 | 35.93 | 1.3K |
| 14:25 | 36.00 | 36.26 | 35.94 | 36.26 | 28.5K |
| 14:30 | 36.30 | 36.35 | 36.13 | 36.26 | 23.5K |
| 14:35 | 36.32 | 36.33 | 36.15 | 36.15 | 7.0K |
| 14:40 | 36.14 | 36.26 | 36.13 | 36.26 | 11.8K |
| 14:45 | 36.19 | 36.28 | 36.19 | 36.20 | 8.5K |
| 14:50 | 36.20 | 36.25 | 36.15 | 36.17 | 10.3K |
| 14:55 | 36.16 | 36.26 | 36.16 | 36.25 | 10.1K |